Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 0.8218 | -0.008 | -0.96 | 0.8169999 | 0.8218 | 0.8135 | 335723 |
| 1732726500 | 0.8298 | 0.0118001 | 1.44 | 0.826 | 0.835 | 0.826 | 44200 |
| 1732640100 | 0.8179999 | 0.0151 | 1.88 | 0.8212 | 0.8216 | 0.8094 | 134251 |
| 1732553700 | 0.8028999 | -0.0072 | -0.89 | 0.7957999 | 0.8081 | 0.7957999 | 121372 |
| 1732294500 | 0.8101 | -0.0104 | -1.27 | 0.809 | 0.829 | 0.809 | 224459 |
| 1732208100 | 0.8205 | -0.0022 | -0.27 | 0.8308 | 0.843 | 0.8204 | 324313 |
| 1732121700 | 0.8227 | -0.0022 | -0.27 | 0.8116 | 0.8308 | 0.8116 | 159974 |
| 1732035300 | 0.8249 | 0.0096 | 1.18 | 0.8217 | 0.8422 | 0.8217 | 525133 |
| 1731948900 | 0.8153 | 0.0153 | 1.91 | 0.8169999 | 0.8179 | 0.8141 | 7762 |
| 1731689700 | 0.8 | 0.0049 | 0.62 | 0.8068999 | 0.8068999 | 0.8 | 7000 |
| 1731603300 | 0.7951 | -0.0389 | -4.66 | 0.8188 | 0.8188 | 0.7941 | 296339 |
| 1731516900 | 0.834 | 0.0088 | 1.07 | 0.8307 | 0.84 | 0.8213 | 97727 |
| 1731430500 | 0.8252 | 0.0352 | 4.46 | 0.805 | 0.8262 | 0.7994 | 410540 |
| 1731344100 | 0.79 | -0.0181 | -2.24 | 0.7919 | 0.7919 | 0.785 | 211596 |
| 1731084900 | 0.8081 | 0.0201 | 2.55 | 0.8 | 0.81 | 0.8 | 108146 |
| 1730998500 | 0.788 | -0.021 | -2.60 | 0.8007 | 0.8036 | 0.788 | 144384 |
| 1730912100 | 0.809 | 0.0256 | 3.27 | 0.774 | 0.81 | 0.7653 | 905423 |
| 1730825700 | 0.7834 | -0.0034 | -0.43 | 0.7887999 | 0.7887999 | 0.7834 | 227309 |
| 1730739300 | 0.7868 | 0.0072 | 0.92 | 0.7822 | 0.7868 | 0.7822 | 269054 |
| 1730480100 | 0.7796 | -0.0207 | -2.59 | 0.7966 | 0.7966 | 0.778 | 73652 |
| 1730393700 | 0.8003 | 0.0222 | 2.85 | 0.7936 | 0.8044 | 0.789 | 1125987 |
| 1730307300 | 0.7781 | 0.0188 | 2.48 | 0.766 | 0.7852 | 0.766 | 1732905 |
| 1730220900 | 0.7593 | 0.0072 | 0.96 | 0.7471 | 0.7593 | 0.7471 | 1033236 |
| 1730134500 | 0.7521 | -0.0094 | -1.23 | 0.7564 | 0.7652 | 0.7521 | 1050036 |
| 1729871700 | 0.7615 | -0.0021 | -0.28 | 0.767 | 0.7697 | 0.7603 | 563454 |
| 1729785300 | 0.7635999 | -0.0044 | -0.57 | 0.7613 | 0.7635999 | 0.7533 | 160256 |
| 1729698900 | 0.768 | 0.0062 | 0.81 | 0.7625999 | 0.7723 | 0.7625999 | 1216333 |
| 1729612500 | 0.7618 | 0.0005 | 0.07 | 0.7599 | 0.7708 | 0.7559 | 433959 |
| 1729526100 | 0.7613 | 0.0133 | 1.78 | 0.751 | 0.7614 | 0.7477 | 340160 |
| 1729266900 | 0.748 | -0.0091 | -1.20 | 0.7524999 | 0.7528 | 0.748 | 146265 |
| 1729180500 | 0.7571 | -0.009 | -1.17 | 0.7674 | 0.7674 | 0.756 | 399421 |
| 1729094100 | 0.7661 | 0.014 | 1.86 | 0.7717 | 0.7736 | 0.7661 | 319256 |
| 1729007700 | 0.7521 | 0.0141 | 1.91 | 0.7289 | 0.7543 | 0.7289 | 483835 |
| 1728921300 | 0.738 | -0.0046 | -0.62 | 0.7433 | 0.7433 | 0.738 | 101531 |
| 1728662100 | 0.7426 | -0.011 | -1.46 | 0.7539 | 0.7549 | 0.7423999 | 184415 |
| 1728575700 | 0.7536 | -0.0004 | -0.05 | 0.7539 | 0.758 | 0.7524999 | 424623 |
| 1728489300 | 0.754 | -0.0051 | -0.67 | 0.7637 | 0.7637 | 0.754 | 16900 |
| 1728402900 | 0.7591 | 0.0071 | 0.94 | 0.7649 | 0.7685999 | 0.7573 | 264183 |
| 1728316500 | 0.752 | -0.0026 | -0.34 | 0.7524999 | 0.7623 | 0.7502 | 816062 |
| 1728057300 | 0.7546 | -0.0138 | -1.80 | 0.7695999 | 0.7695999 | 0.7502 | 125037 |
| 1727970900 | 0.7684 | 0.0094 | 1.24 | 0.764 | 0.7703 | 0.7608 | 629324 |
| 1727884500 | 0.759 | 0.0011 | 0.15 | 0.7518 | 0.7606 | 0.748 | 496523 |
| 1727798100 | 0.7579 | 0.0198 | 2.68 | 0.745 | 0.7604 | 0.7401 | 1157621 |
| 1727711700 | 0.7381 | 0.0158 | 2.19 | 0.7282 | 0.7388 | 0.7258 | 607706 |
| 1727452500 | 0.7223 | -0.0122 | -1.66 | 0.7302999 | 0.7316 | 0.722 | 363031 |
| 1727366100 | 0.7345 | -0.0339 | -4.41 | 0.7459 | 0.7479 | 0.7327 | 392820 |
| 1727279700 | 0.7684 | 0.0019 | 0.25 | 0.769 | 0.7692 | 0.7665999 | 167361 |
| 1727193300 | 0.7665 | -0.0127 | -1.63 | 0.7614 | 0.7665 | 0.7571 | 283650 |
| 1727106900 | 0.7792 | -0.0037 | -0.47 | 0.7849 | 0.7864 | 0.7779 | 962736 |
| 1726847700 | 0.7829 | 0.0201 | 2.64 | 0.7675999 | 0.7829 | 0.7675999 | 54261 |
| 1726761300 | 0.7628 | -0.034 | -4.27 | 0.7766999 | 0.7815 | 0.7628 | 62534 |
| 1726674900 | 0.7967999 | 0.0111999 | 1.43 | 0.7916 | 0.7967999 | 0.7916 | 28948 |
| 1726588500 | 0.7856 | -0.0114 | -1.43 | 0.7922 | 0.7922 | 0.7846 | 45311 |
| 1726502100 | 0.797 | 0.0068 | 0.86 | 0.7917999 | 0.797 | 0.7917999 | 15163 |
| 1726242900 | 0.7902 | -0.009 | -1.13 | 0.7979 | 0.7983 | 0.7902 | 37724 |
| 1726156500 | 0.7992 | -0.0256 | -3.10 | 0.7977 | 0.7992 | 0.7951 | 192716 |
| 1726070100 | 0.8248 | -0.0022 | -0.27 | 0.8135 | 0.8248 | 0.808 | 233679 |
| 1725983700 | 0.827 | 0.0191001 | 2.36 | 0.8156 | 0.827 | 0.8125 | 44150 |
| 1725897300 | 0.8078999 | -0.02 | -2.42 | 0.8192 | 0.8192 | 0.8078999 | 57489 |
| 1725638100 | 0.8279 | 0.0301 | 3.77 | 0.8068 | 0.8279 | 0.7982 | 88363 |
| 1725551700 | 0.7978 | 0.0090001 | 1.14 | 0.7957999 | 0.7994 | 0.7902 | 169166 |
| 1725465300 | 0.7887999 | 0.0187999 | 2.44 | 0.7866 | 0.7887999 | 0.785 | 222469 |
| 1725378900 | 0.77 | 0.0121 | 1.60 | 0.7501 | 0.77 | 0.7501 | 384711 |
| 1725292500 | 0.7579 | 0.0093 | 1.24 | 0.7635 | 0.7642 | 0.7579 | 157575 |
| 1725033300 | 0.7486 | -0.0045 | -0.60 | 0.75 | 0.75 | 0.7486 | 10500 |
| 1724946900 | 0.7531 | -0.0145 | -1.89 | 0.7649 | 0.7649 | 0.7531 | 336975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
