We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 0.6924 | 0.0054 | 0.79 | 0.6997 | 0.708 | 0.6924 | 212044 |
| 1737737700 | 0.687 | -0.0004 | -0.06 | 0.6771 | 0.687 | 0.6758999 | 48402 |
| 1737651300 | 0.6874 | 0.0022 | 0.32 | 0.6907 | 0.6918 | 0.6874 | 373734 |
| 1737564900 | 0.6852 | -0.0153 | -2.18 | 0.6929999 | 0.6929999 | 0.6841 | 61450 |
| 1737478500 | 0.7005 | 0.0028 | 0.40 | 0.7018 | 0.7018 | 0.7005 | 40945 |
| 1737392100 | 0.6977 | -0.0066 | -0.94 | 0.7012 | 0.7047 | 0.6962 | 864409 |
| 1737132900 | 0.7043 | -0.0167 | -2.32 | 0.7084 | 0.7087 | 0.7035 | 229559 |
| 1737046500 | 0.721 | -0.0096 | -1.31 | 0.7197 | 0.7233 | 0.7164 | 404847 |
| 1736960100 | 0.7306 | -0.0214 | -2.85 | 0.7504999 | 0.7504999 | 0.7306 | 267953 |
| 1736873700 | 0.752 | -0.0136 | -1.78 | 0.7451 | 0.752 | 0.7439 | 208834 |
| 1736787300 | 0.7655999 | 0.0125999 | 1.67 | 0.7606 | 0.7681 | 0.7606 | 99235 |
| 1736528100 | 0.753 | 0.0088 | 1.18 | 0.7415 | 0.753 | 0.7379 | 212744 |
| 1736441700 | 0.7442 | -0.0069 | -0.92 | 0.7533 | 0.7534 | 0.7442 | 245496 |
| 1736355300 | 0.7511 | 0.0048 | 0.64 | 0.743 | 0.755 | 0.7409 | 192504 |
| 1736268900 | 0.7463 | -0.0045 | -0.60 | 0.7532 | 0.7544999 | 0.737 | 258582 |
| 1736182500 | 0.7508 | -0.0372 | -4.72 | 0.7769 | 0.777 | 0.7508 | 699801 |
| 1735923300 | 0.788 | 0.0111 | 1.43 | 0.7756999 | 0.788 | 0.7756999 | 303294 |
| 1735836900 | 0.7769 | -0.015 | -1.89 | 0.7922 | 0.7922 | 0.7754 | 187331 |
| 1735577700 | 0.7919 | 0.0115 | 1.47 | 0.787 | 0.7919 | 0.787 | 176984 |
| 1735318500 | 0.7804 | -0.0135 | -1.70 | 0.7914 | 0.7914 | 0.7804 | 12162 |
| 1734972900 | 0.7939 | 0.0085 | 1.08 | 0.7939 | 0.7939 | 0.7939 | 33192 |
| 1734713700 | 0.7854 | 0.0035 | 0.45 | 0.8 | 0.806 | 0.7854 | 134460 |
| 1734627300 | 0.7819 | 0.0273 | 3.62 | 0.7789 | 0.785 | 0.7745 | 130100 |
| 1734540900 | 0.7546 | -0.0061 | -0.80 | 0.7546 | 0.7546 | 0.7546 | 1400 |
| 1734454500 | 0.7607 | 0.0012001 | 0.16 | 0.7653 | 0.7653 | 0.7552 | 242012 |
| 1734368100 | 0.7594999 | 0.002 | 0.26 | 0.7577 | 0.7607 | 0.7577 | 231692 |
| 1734108900 | 0.7574999 | 0.0035999 | 0.48 | 0.7493 | 0.7574999 | 0.7493 | 22050 |
| 1734022500 | 0.7539 | -0.0011 | -0.15 | 0.7532 | 0.7567 | 0.7532 | 297131 |
| 1733936100 | 0.755 | 0.0001 | 0.01 | 0.7604 | 0.7604 | 0.755 | 3125 |
| 1733849700 | 0.7549 | 0.0049 | 0.65 | 0.7529 | 0.7549 | 0.7504 | 20290 |
| 1733763300 | 0.75 | 0 | 0.00 | 0.7455 | 0.7511 | 0.7437 | 235186 |
| 1733504100 | 0.75 | -0.0076 | -1.00 | 0.7603 | 0.7603 | 0.75 | 177230 |
| 1733417700 | 0.7576 | -0.0084 | -1.10 | 0.76 | 0.7618 | 0.7576 | 139644 |
| 1733331300 | 0.766 | -0.014 | -1.79 | 0.7733 | 0.7749 | 0.766 | 127048 |
| 1733244900 | 0.78 | -0.0177 | -2.22 | 0.78 | 0.7864 | 0.774 | 163067 |
| 1733158500 | 0.7977 | -0.0073 | -0.91 | 0.8174 | 0.8174 | 0.79 | 564665 |
| 1732899300 | 0.805 | -0.0168 | -2.04 | 0.8237 | 0.8237 | 0.805 | 406356 |
| 1732812900 | 0.8218 | -0.008 | -0.96 | 0.8169999 | 0.8218 | 0.8135 | 335723 |
| 1732726500 | 0.8298 | 0.0118001 | 1.44 | 0.826 | 0.835 | 0.826 | 44200 |
| 1732640100 | 0.8179999 | 0.0133999 | 1.67 | 0.8212 | 0.8216 | 0.8094 | 134251 |
| 1732553700 | 0.8046 | -0.0055 | -0.68 | 0.7957999 | 0.8081 | 0.7957999 | 121372 |
| 1732294500 | 0.8101 | -0.0104 | -1.27 | 0.809 | 0.829 | 0.809 | 224459 |
| 1732208100 | 0.8205 | -0.0022 | -0.27 | 0.8308 | 0.843 | 0.8204 | 324313 |
| 1732121700 | 0.8227 | -0.0022 | -0.27 | 0.8116 | 0.8308 | 0.8116 | 159974 |
| 1732035300 | 0.8249 | 0.0096 | 1.18 | 0.8217 | 0.8422 | 0.8217 | 525133 |
| 1731948900 | 0.8153 | 0.0153 | 1.91 | 0.8169999 | 0.8179 | 0.8141 | 7762 |
| 1731689700 | 0.8 | 0.0049 | 0.62 | 0.8068999 | 0.8068999 | 0.8 | 7000 |
| 1731603300 | 0.7951 | -0.0389 | -4.66 | 0.8188 | 0.8188 | 0.7941 | 296339 |
| 1731516900 | 0.834 | 0.0088 | 1.07 | 0.8307 | 0.84 | 0.8213 | 97727 |
| 1731430500 | 0.8252 | 0.0352 | 4.46 | 0.805 | 0.8262 | 0.7994 | 410540 |
| 1731344100 | 0.79 | -0.0181 | -2.24 | 0.7919 | 0.7919 | 0.785 | 211596 |
| 1731084900 | 0.8081 | 0.0201 | 2.55 | 0.8 | 0.81 | 0.8 | 108146 |
| 1730998500 | 0.788 | -0.021 | -2.60 | 0.8007 | 0.8036 | 0.788 | 144384 |
| 1730912100 | 0.809 | 0.0256 | 3.27 | 0.774 | 0.81 | 0.7653 | 905423 |
| 1730825700 | 0.7834 | -0.0034 | -0.43 | 0.7887999 | 0.7887999 | 0.7834 | 227309 |
| 1730739300 | 0.7868 | 0.0072 | 0.92 | 0.7822 | 0.7868 | 0.7822 | 269054 |
| 1730480100 | 0.7796 | -0.0207 | -2.59 | 0.7966 | 0.7966 | 0.778 | 73652 |
| 1730393700 | 0.8003 | 0.0222 | 2.85 | 0.7936 | 0.8044 | 0.789 | 1125987 |
| 1730307300 | 0.7781 | 0.0188 | 2.48 | 0.766 | 0.7852 | 0.766 | 1732905 |
| 1730220900 | 0.7593 | 0.0072 | 0.96 | 0.7471 | 0.7593 | 0.7471 | 1033236 |
| 1730134500 | 0.7521 | -0.0094 | -1.23 | 0.7564 | 0.7652 | 0.7521 | 1050036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
