We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -1.01279317697 | 37.52 | 38.58 | 36.82 | 286372 | 37.62852222 | DE |
| 4 | -0.76 | -2.00527704485 | 37.9 | 38.58 | 35.52 | 291519 | 37.10724777 | DE |
| 12 | 3.46 | 10.2731591449 | 33.68 | 40.08 | 33.42 | 305103 | 37.77688435 | DE |
| 26 | 8.04 | 27.6288659794 | 29.1 | 40.08 | 28.9 | 298961 | 35.3070575 | DE |
| 52 | 14 | 60.5012964564 | 23.14 | 40.08 | 23 | 274684 | 31.3946365 | DE |
| 156 | 15.55 | 72.0240852246 | 21.59 | 40.08 | 14.08 | 417058 | 21.68799215 | DE |
| 260 | 17.965 | 93.6897001304 | 19.175 | 40.08 | 12.945 | 524852 | 20.90129235 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 37.24 | 0.1 | 0.27 | 37.26 | 37.56 | 37.08 | 191042 |
| 1721318100 | 37.14 | -0.26 | -0.70 | 37.12 | 37.56 | 36.94 | 334089 |
| 1721231700 | 37.4 | -0.4 | -1.06 | 37.92 | 38.18 | 36.82 | 338276 |
| 1721145300 | 37.8 | 0.02 | 0.05 | 37.4 | 37.94 | 36.98 | 270149 |
| 1721058900 | 37.78 | -0.76 | -1.97 | 38.38 | 38.54 | 37.5 | 331366 |
| 1720799700 | 38.54 | 0.94 | 2.50 | 37.52 | 38.58 | 37.38 | 157979 |
| 1720713300 | 37.6 | 0.62 | 1.68 | 37.28 | 37.68 | 37.04 | 186815 |
| 1720626900 | 36.98 | 0 | 0.00 | 37.3 | 37.3 | 36.72 | 193803 |
| 1720540500 | 36.98 | -0.2 | -0.54 | 37.2 | 37.3 | 36.8 | 194236 |
| 1720454100 | 37.18 | 0.7 | 1.92 | 36.82 | 37.22 | 36.5 | 204983 |
| 1720194900 | 36.48 | -0.04 | -0.11 | 36.9 | 37.02 | 36.46 | 224841 |
| 1720108500 | 36.52 | -0.2 | -0.54 | 36.8 | 36.94 | 36.52 | 234315 |
| 1720022100 | 36.72 | 0.88 | 2.46 | 36.44 | 37.22 | 36.36 | 177156 |
| 1719935700 | 35.84 | -1.46 | -3.91 | 37.18 | 37.22 | 35.52 | 470284 |
| 1719849300 | 37.3 | -0.4 | -1.06 | 37.64 | 38.26 | 37.16 | 250329 |
| 1719590100 | 37.7 | 0.22 | 0.59 | 37.7 | 37.92 | 37.46 | 205298 |
| 1719503700 | 37.48 | 0.7 | 1.90 | 36.72 | 37.74 | 36.72 | 173383 |
| 1719417300 | 36.78 | -0.62 | -1.66 | 37.5 | 37.5 | 36.44 | 319045 |
| 1719330900 | 37.4 | -0.12 | -0.32 | 37.4 | 37.66 | 36.98 | 243728 |
| 1719244500 | 37.52 | 0.6 | 1.63 | 37.28 | 37.58 | 37.12 | 308211 |
| 1718985300 | 36.92 | -1.02 | -2.69 | 37.9 | 37.98 | 36.2 | 1012084 |
| 1718898900 | 37.94 | -0.52 | -1.35 | 38.78 | 39 | 37.68 | 358853 |
| 1718812500 | 38.46 | -0.26 | -0.67 | 38.72 | 38.88 | 38.44 | 190061 |
| 1718726100 | 38.72 | 0.32 | 0.83 | 38.64 | 38.74 | 38.26 | 210410 |
| 1718639700 | 38.4 | 0.46 | 1.21 | 37.86 | 38.42 | 37.78 | 220289 |
| 1718380500 | 37.94 | -0.38 | -0.99 | 38.38 | 38.44 | 37.58 | 313763 |
| 1718294100 | 38.32 | -0.6 | -1.54 | 38.9 | 38.96 | 38.3 | 230573 |
| 1718207700 | 38.92 | 0.58 | 1.51 | 38.38 | 39.74 | 38.28 | 252131 |
| 1718121300 | 38.34 | -0.12 | -0.31 | 38.42 | 38.84 | 38.2 | 222632 |
| 1718034900 | 38.46 | 0.14 | 0.37 | 38.16 | 38.64 | 38.16 | 262580 |
| 1717775700 | 38.32 | -0.1 | -0.26 | 38.46 | 38.56 | 38.1 | 224000 |
| 1717689300 | 38.42 | -0.06 | -0.16 | 38.7 | 38.74 | 38.24 | 234509 |
| 1717602900 | 38.48 | -0.36 | -0.93 | 38.98 | 39.08 | 38.42 | 340137 |
| 1717516500 | 38.84 | -0.28 | -0.72 | 38.88 | 39.1 | 38.62 | 203178 |
| 1717430100 | 39.12 | 0.42 | 1.09 | 39.46 | 39.92 | 38.96 | 296439 |
| 1717170900 | 38.7 | -0.86 | -2.17 | 39.86 | 39.96 | 38.64 | 621451 |
| 1717084500 | 39.56 | 0.58 | 1.49 | 39.18 | 39.86 | 39.18 | 327876 |
| 1716998100 | 38.98 | -0.5 | -1.27 | 39.16 | 39.32 | 38.68 | 268171 |
| 1716911700 | 39.48 | -0.24 | -0.60 | 40 | 40.04 | 39.22 | 348473 |
| 1716825300 | 39.72 | 0.38 | 0.97 | 39.22 | 39.82 | 39.14 | 121906 |
| 1716566100 | 39.34 | -0.28 | -0.71 | 39.3 | 39.6 | 39.22 | 312667 |
| 1716479700 | 39.62 | -0.04 | -0.10 | 39.7 | 39.9 | 39.44 | 274510 |
| 1716393300 | 39.66 | -0.1 | -0.25 | 39.6 | 39.9 | 38.94 | 234096 |
| 1716306900 | 39.76 | -0.3 | -0.75 | 39.66 | 39.96 | 39.42 | 354410 |
| 1716220500 | 40.06 | 0.12 | 0.30 | 39.16 | 40.08 | 38.9 | 274912 |
| 1715961300 | 39.94 | 0.82 | 2.10 | 39.14 | 39.98 | 38.6 | 563023 |
| 1715874900 | 39.12 | -0.18 | -0.46 | 39.66 | 39.86 | 38.84 | 437772 |
| 1715788500 | 39.3 | 0.52 | 1.34 | 38.9 | 39.34 | 38.5 | 398181 |
| 1715702100 | 38.78 | 0.6 | 1.57 | 38.26 | 38.8 | 38 | 429111 |
| 1715615700 | 38.18 | -0.3 | -0.78 | 38.86 | 38.86 | 37.68 | 399563 |
| 1715356500 | 38.48 | 1.58 | 4.28 | 37.4 | 38.88 | 37.36 | 671214 |
| 1715270100 | 36.9 | 1.68 | 4.77 | 35.36 | 36.96 | 34.6 | 594586 |
| 1715183700 | 35.22 | 0.12 | 0.34 | 35.14 | 35.38 | 34.7 | 280500 |
| 1715097300 | 35.1 | 0.3 | 0.86 | 34.96 | 35.16 | 34.36 | 267732 |
| 1715010900 | 34.8 | 0.52 | 1.52 | 34.56 | 34.8 | 34.42 | 179889 |
| 1714751700 | 34.28 | 0.24 | 0.71 | 34.26 | 34.4 | 33.82 | 256750 |
| 1714665300 | 34.04 | 0 | 0.00 | 33.84 | 34.12 | 33.6 | 286979 |
| 1714492500 | 34.04 | -0.16 | -0.47 | 34.32 | 34.54 | 34 | 261506 |
| 1714406100 | 34.2 | 0.14 | 0.41 | 34 | 34.34 | 34 | 195537 |
| 1714146900 | 34.06 | 0.66 | 1.98 | 33.68 | 34.28 | 33.42 | 250336 |
| 1714060500 | 33.4 | 0.28 | 0.85 | 33.14 | 33.4 | 32.58 | 222400 |
| 1713974100 | 33.119999 | 0.04 | 0.12 | 33.299999 | 33.52 | 32.88 | 166895 |
| 1713887700 | 33.08 | 0.54 | 1.66 | 32.6 | 33.159999 | 32.56 | 236168 |
| 1713801300 | 32.54 | -0.42 | -1.27 | 33.119999 | 33.18 | 32.38 | 236393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
