We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1724342100 | 3.794 | -0.02 | -0.47 | 3.7945 | 3.7945 | 3.794 | 876 |
| 1724255700 | 3.812 | -0.02 | -0.53 | 3.83 | 3.83 | 3.812 | 33393 |
| 1724169300 | 3.8325 | -0.04 | -1.12 | 3.8325 | 3.8325 | 3.8325 | 30 |
| 1724082900 | 3.876 | 0.01 | 0.39 | 3.8725 | 3.876 | 3.8725 | 359 |
| 1723823700 | 3.861 | 0.02 | 0.52 | 3.8685 | 3.8685 | 3.861 | 119 |
| 1723650900 | 3.841 | -0.03 | -0.74 | 3.841 | 3.841 | 3.841 | 181 |
| 1723564500 | 3.8695 | 0.01 | 0.38 | 3.8695 | 3.8695 | 3.8695 | 6880 |
| 1723478100 | 3.855 | -0.05 | -1.17 | 3.8795 | 3.8795 | 3.816 | 625068 |
| 1723218900 | 3.9005 | 0 | 0.03 | 3.9005 | 3.9005 | 3.9005 | 76 |
| 1723132500 | 3.8995 | 0.01 | 0.23 | 3.875 | 3.8995 | 3.873 | 726 |
| 1723046100 | 3.8905 | -0.01 | -0.31 | 3.8905 | 3.8905 | 3.8905 | 1629 |
| 1722959700 | 3.9025 | -0.02 | -0.45 | 3.902 | 3.9025 | 3.902 | 324 |
| 1722873300 | 3.92 | -0.04 | -1.12 | 3.92 | 3.92 | 3.92 | 45 |
| 1722614100 | 3.9645 | -0.01 | -0.35 | 3.9585 | 3.9645 | 3.9435 | 258 |
| 1722527700 | 3.9785 | -0.05 | -1.28 | 3.992 | 3.9945 | 3.9785 | 3990 |
| 1722441300 | 4.03 | 0.11 | 2.81 | 4.0395 | 4.0395 | 4.03 | 1114 |
| 1722354900 | 3.92 | -0.02 | -0.43 | 3.93 | 3.93 | 3.92 | 432 |
| 1722268500 | 3.937 | -0.01 | -0.19 | 3.946 | 3.9465 | 3.9335 | 60633 |
| 1722009300 | 3.9445 | -0.03 | -0.64 | 3.9445 | 3.9445 | 3.9445 | 568 |
| 1721922900 | 3.97 | 0.01 | 0.15 | 3.96 | 3.97 | 3.96 | 6780 |
| 1721836500 | 3.964 | -0.02 | -0.59 | 3.9565 | 3.968 | 3.9565 | 37714 |
| 1721750100 | 3.9875 | -0.04 | -0.96 | 3.9755 | 3.9875 | 3.9745 | 120174 |
| 1721663700 | 4.026 | 0.01 | 0.22 | 4.0465 | 4.0465 | 4.0185 | 1215 |
| 1721404500 | 4.017 | 0 | 0.00 | 4.017 | 4.017 | 4.017 | 0 |
| 1721318100 | 4.017 | -0.03 | -0.62 | 4.017 | 4.017 | 4.017 | 601 |
| 1721231700 | 4.042 | 0 | 0.00 | 4.042 | 4.042 | 4.042 | 0 |
| 1721145300 | 4.042 | 0.02 | 0.41 | 4.023 | 4.042 | 4.023 | 4620 |
| 1721058900 | 4.0255 | 0.01 | 0.21 | 4.0255 | 4.0255 | 4.0255 | 827 |
| 1720799700 | 4.017 | -0.02 | -0.38 | 4.0215 | 4.0215 | 4.011 | 2852 |
| 1720713300 | 4.0325 | 0.05 | 1.18 | 4.0325 | 4.0325 | 4.0325 | 263 |
| 1720626900 | 3.9855 | 0.02 | 0.62 | 3.975 | 3.9855 | 3.975 | 2966 |
| 1720540500 | 3.961 | 0.03 | 0.76 | 3.9855 | 3.9855 | 3.961 | 1914 |
| 1720454100 | 3.931 | 0 | 0.00 | 3.931 | 3.931 | 3.931 | 0 |
| 1720194900 | 3.931 | -0.06 | -1.45 | 3.9555 | 3.9555 | 3.931 | 243246 |
| 1720108500 | 3.989 | -0.03 | -0.77 | 4.001 | 4.0015 | 3.989 | 2679 |
| 1720022100 | 4.0199999 | -0.02 | -0.40 | 4.0215 | 4.0215 | 4.0199999 | 16367 |
| 1719935700 | 4.0359999 | 0.03 | 0.69 | 4.0279999 | 4.046 | 4.0279999 | 268717 |
| 1719849300 | 4.0085 | -0.02 | -0.40 | 4.0199999 | 4.023 | 4.006 | 55880 |
| 1719590100 | 4.0245 | 0.01 | 0.16 | 4.029 | 4.029 | 4.0245 | 3211 |
| 1719503700 | 4.018 | -0.03 | -0.62 | 4.0115 | 4.018 | 4.0115 | 7433 |
| 1719417300 | 4.043 | 0.01 | 0.35 | 4.043 | 4.043 | 4.043 | 60 |
| 1719330900 | 4.029 | 0 | 0.00 | 4.029 | 4.029 | 4.029 | 0 |
| 1719244500 | 4.029 | -0.01 | -0.14 | 4.021 | 4.029 | 4.021 | 2238 |
| 1718985300 | 4.0345 | -0.01 | -0.19 | 4.0345 | 4.0345 | 4.0345 | 399 |
| 1718898900 | 4.042 | -0.07 | -1.76 | 4.041 | 4.0445 | 4.041 | 4677 |
| 1718812500 | 4.1144999 | 0 | 0.00 | 4.1144999 | 4.1144999 | 4.1144999 | 0 |
| 1718726100 | 4.1144999 | 0 | 0.00 | 4.1144999 | 4.1144999 | 4.1144999 | 0 |
| 1718639700 | 4.1144999 | -0.01 | -0.13 | 4.11 | 4.1144999 | 4.11 | 2379 |
| 1718380500 | 4.12 | 0.09 | 2.23 | 4.1144999 | 4.12 | 4.0885 | 1971 |
| 1718294100 | 4.03 | -0.03 | -0.74 | 4.039 | 4.0565 | 4.03 | 1802 |
| 1718207700 | 4.0599999 | -0.01 | -0.15 | 4.0599999 | 4.0599999 | 4.0599999 | 3019 |
| 1718121300 | 4.066 | -0.05 | -1.12 | 4.073 | 4.073 | 4.066 | 1040 |
| 1718034900 | 4.112 | 0.05 | 1.31 | 4.123 | 4.1245 | 4.112 | 2827 |
| 1717775700 | 4.059 | -0.04 | -1.07 | 4.059 | 4.059 | 4.059 | 1675 |
| 1717689300 | 4.103 | 0 | 0.00 | 4.103 | 4.103 | 4.103 | 0 |
| 1717602900 | 4.103 | -0.05 | -1.13 | 4.103 | 4.103 | 4.103 | 1848 |
| 1717516500 | 4.15 | 0.06 | 1.43 | 4.1245 | 4.15 | 4.1135 | 12526 |
| 1717430100 | 4.0915 | 0 | 0.10 | 4.1055 | 4.1055 | 4.0915 | 1196 |
| 1717170900 | 4.0875 | -0.03 | -0.84 | 4.0875 | 4.0875 | 4.0875 | 299 |
| 1717084500 | 4.122 | -0 | -0.07 | 4.1215 | 4.122 | 4.1215 | 4199 |
| 1716998100 | 4.125 | 0.04 | 1.08 | 4.1025 | 4.125 | 4.1025 | 15273 |
| 1716911700 | 4.081 | -0.06 | -1.48 | 4.09 | 4.09 | 4.081 | 1098 |
| 1716825300 | 4.1425 | -0.03 | -0.67 | 4.1425 | 4.1425 | 4.1425 | 377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
