Exchange Traded (C33) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (C33)
Exchange Traded Fund (C33) Trades

Exchange Traded Fund (C33)

0.00

0.00

(0.00%)

Closed April 23 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 14,181

Neutral: 5,355

Sell: 24,941

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	21.46	200			21.28	23.73		44,249	531	nyse
18:30:00	21.46	200			21.28	23.73		44,249	530	nyse
16:10:00	21.46	200			21.28	22.03		44,249	529	nyse
16:00:02	21.46	200			21.41	22.57		44,249	528	nyse
16:00:02	21.46	200		Sell	21.41	22.57		44,249	527	nyse
16:00:00	21.40	69			21.41	21.88		44,049	526	nyse
16:00:00	21.42	100			21.41	21.88		44,049	525	nyse
15:59:49	21.47	3	basket idx	Buy	21.41	21.48		44,049	524	nyse
15:59:40	21.48	2	basket idx	Buy	21.41	21.48		44,046	523	nyse
15:59:29	21.47	2	basket idx	Buy	21.41	21.48		44,044	522	nyse
15:59:18	21.47	10	basket idx	Buy	21.41	21.48		44,042	521	nyse
15:59:18	21.48	2	basket idx	Buy	21.41	21.48		44,032	520	nyse
15:59:09	21.47	2	basket idx	Buy	21.41	21.48		44,030	519	nyse
15:58:58	21.47	2	basket idx	Buy	21.41	21.48		44,028	518	nyse
15:58:49	21.48	2	basket idx	Buy	21.41	21.48		44,026	517	nyse
15:58:38	21.47	2	basket idx	Buy	21.41	21.48		44,024	516	nyse
15:58:29	21.47	2	basket idx	Buy	21.41	21.48		44,022	515	nyse
15:58:18	21.47	2	basket idx	Buy	21.41	21.48		44,020	514	nyse
15:58:10	21.47	1	basket idx	Buy	21.41	21.48		44,018	513	nyse
15:57:38	21.48	4	basket idx	Buy	21.41	21.48		44,017	512	nyse
15:57:21	21.48	4	basket idx	Buy	21.41	21.48		44,013	511	nyse
15:57:04	21.48	17	basket idx	Buy	21.41	21.48		44,009	510	nyse
15:56:37	21.42	100		Sell	21.41	21.48		43,992	509	nyse
15:55:26	21.45	500			21.41	21.48		43,892	508	nyse
15:55:09	21.48	4	basket idx	Buy	21.41	21.48		43,392	507	nyse
15:54:25	21.48	4	basket idx	Buy	21.41	21.48		43,388	506	nyse
15:54:06	21.48	13	basket idx	Buy	21.41	21.48		43,384	505	nyse
15:51:03	21.47	3	basket idx	Buy	21.41	21.48		43,371	504	nyse
15:51:03	21.46	1	basket idx	Buy	21.41	21.48		43,368	503	nyse
15:50:17	21.45	10	basket idx		21.41	21.48		43,367	502	nyse
15:50:02	21.47	4	basket idx	Buy	21.41	21.48		43,357	501	nyse
15:49:55	21.45	41	basket idx		21.41	21.48		43,353	500	nyse
15:49:21	21.47	4	basket idx	Buy	21.41	21.48		43,312	499	nyse
15:48:18	21.45	49	basket idx		21.41	21.48		43,308	498	nyse
15:48:18	21.47	4	basket idx	Buy	21.41	21.48		43,259	497	nyse
15:47:35	21.47	4	basket idx	Buy	21.41	21.48		43,255	496	nyse
15:46:53	21.47	4	basket idx	Buy	21.41	21.48		43,251	495	nyse
15:46:38	21.45	71	basket idx		21.41	21.48		43,247	494	nyse
15:45:53	21.47	4	basket idx	Buy	21.41	21.48		43,176	493	nyse
15:45:44	21.47	436		Buy	21.41	21.48		43,172	492	nyse
15:45:16	21.45	200			21.41	21.48		42,736	491	nyse
15:45:11	21.47	4	basket idx	Buy	21.41	21.48		42,536	490	nyse
15:44:10	21.47	4	basket idx	Buy	21.41	21.48		42,532	489	nyse
15:43:24	21.47	4	basket idx	Buy	21.41	21.48		42,528	488	nyse
15:43:01	21.45	53	basket idx		21.41	21.48		42,524	487	nyse
15:42:21	21.47	4	basket idx	Buy	21.41	21.48		42,471	486	nyse
15:41:22	21.47	4	basket idx	Buy	21.41	21.48		42,467	485	nyse
15:40:37	21.47	4	basket idx	Buy	21.41	21.48		42,463	484	nyse
15:39:41	21.47	4	basket idx	Buy	21.41	21.48		42,459	483	nyse
15:38:42	21.47	4	basket idx	Buy	21.41	21.48		42,455	482	nyse
15:37:42	21.47	4	basket idx	Buy	21.41	21.48		42,451	481	nyse
15:36:58	21.47	4	basket idx	Buy	21.41	21.48		42,447	480	nyse
15:36:43	21.44	32	basket idx	Sell	21.41	21.48		42,443	479	nyse
15:35:55	21.47	4	basket idx	Buy	21.41	21.48		42,411	478	nyse
15:34:58	21.45	319			21.41	21.48		42,407	477	nyse
15:34:37	21.47	4	basket idx	Buy	21.41	21.48		42,088	476	nyse
15:33:16	21.47	4	basket idx	Buy	21.41	21.48		42,084	475	nyse
15:31:53	21.48	48	basket idx	Buy	21.41	21.48		42,080	474	nyse
15:31:53	21.48	3	basket idx	Buy	21.41	21.48		42,032	473	nyse
15:31:53	21.47	4	basket idx	Buy	21.41	21.48		42,029	472	nyse
15:30:13	21.47	4	basket idx	Buy	21.41	21.48		42,025	471	nyse
15:28:58	21.47	4	basket idx	Buy	21.41	21.48		42,021	470	nyse
15:27:35	21.47	4	basket idx	Buy	21.41	21.48		42,017	469	nyse
15:26:09	21.48	4	basket idx	Buy	21.41	21.48		42,013	468	nyse
15:24:51	21.48	4	basket idx	Buy	21.41	21.48		42,009	467	nyse
15:23:29	21.48	4	basket idx	Buy	21.41	21.48		42,005	466	nyse
15:22:05	21.48	4	basket idx	Buy	21.41	21.48		42,001	465	nyse
15:20:39	21.48	4	basket idx	Buy	21.41	21.48		41,997	464	nyse
15:19:12	21.48	4	basket idx	Buy	21.41	21.48		41,993	463	nyse
15:18:41	21.47	10	basket idx	Buy	21.41	21.48		41,989	462	nyse
15:17:56	21.48	4	basket idx	Buy	21.41	21.48		41,979	461	nyse
15:17:10	21.43	70	basket idx	Sell	21.41	21.48		41,975	460	nyse
15:16:34	21.48	4	basket idx	Buy	21.41	21.48		41,905	459	nyse
15:15:23	21.48	4	basket idx	Buy	21.41	21.48		41,901	458	nyse
15:15:19	21.45	2	basket idx		21.41	21.48		41,897	457	nyse
15:15:09	21.48	4	basket idx	Buy	21.41	21.48		41,895	456	nyse
15:14:03	21.48	4	basket idx	Buy	21.41	21.48		41,891	455	nyse
15:13:04	21.47	4	basket idx	Buy	21.41	21.48		41,887	454	nyse
15:12:01	21.48	4	basket idx	Buy	21.41	21.48		41,883	453	nyse
15:10:53	21.48	4	basket idx	Buy	21.41	21.48		41,879	452	nyse
15:09:56	21.48	4	basket idx	Buy	21.41	21.48		41,875	451	nyse
15:08:40	21.48	4	basket idx	Buy	21.41	21.48		41,871	450	nyse
15:07:55	21.48	4	basket idx	Buy	21.41	21.48		41,867	449	nyse
15:06:37	21.48	4	basket idx	Buy	21.41	21.48		41,863	448	nyse
15:05:40	21.48	4	basket idx	Buy	21.41	21.48		41,859	447	nyse
15:04:34	21.48	4	basket idx	Buy	21.41	21.48		41,855	446	nyse
15:03:38	21.48	4	basket idx	Buy	21.41	21.48		41,851	445	nyse
15:02:35	21.48	4	basket idx	Buy	21.41	21.48		41,847	444	nyse
15:01:34	21.48	4	basket idx	Buy	21.41	21.48		41,843	443	nyse
15:00:30	21.48	4	basket idx	Buy	21.41	21.48		41,839	442	nyse
14:59:47	21.48	4	basket idx	Buy	21.41	21.48		41,835	441	nyse
14:59:13	21.48	4	basket idx	Buy	21.41	21.48		41,831	440	nyse
14:58:15	21.48	4	basket idx	Buy	21.41	21.48		41,827	439	nyse
14:57:30	21.48	4	basket idx	Buy	21.41	21.48		41,823	438	nyse
14:56:46	21.48	4	basket idx	Buy	21.41	21.48		41,819	437	nyse
14:55:58	21.48	4	basket idx	Buy	21.41	21.48		41,815	436	nyse
14:55:08	21.48	4	basket idx	Buy	21.41	21.48		41,811	435	nyse
14:54:29	21.48	4	basket idx	Buy	21.41	21.48		41,807	434	nyse
14:53:41	21.48	4	basket idx	Buy	21.41	21.48		41,803	433	nyse
14:52:51	21.48	4	basket idx	Buy	21.41	21.48		41,799	432	nyse

Exchange Traded

Confederation Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:34:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:34:18] Language: en-US
OKAY: [21:34:18] Cookies are enabled
OKAY: [21:34:18] Browser supports RequestAnimationFrame
OKAY: [21:34:18] Browser supports the WebScoket API
INFO: [21:34:18] Starting session (trades) for guest
INFO: [21:34:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:34:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AC33
- feedSymbol = BIT%5EC33
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:34:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:34:18] Streamer WS Hostname: b6c4c776ffa3
INFO: [21:34:18] Starting the trades app
INFO: [21:34:18] [START]: Symbol loook up for BIT^C33
INFO: [21:34:18] [FINSH]: Symbol loook up for BIT^C33
INFO: [21:34:18] Loaded configuration for trades
INFO: [21:34:18] Creating trades table...
INFO: [21:34:18] Starting trades table for NYSE:F-D without montage
INFO: [21:34:18] lo-streamer/1/dist-swarm
INFO: [21:34:19] lo-streamer/1/dist-swarm
INFO: [21:34:19] lo-streamer/1/dist-swarm
INFO: [21:34:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:34:18] Language: en-US
OKAY: [21:34:18] Cookies are enabled
OKAY: [21:34:18] Browser supports RequestAnimationFrame
OKAY: [21:34:18] Browser supports the WebScoket API
INFO: [21:34:18] Starting session (trades) for guest
INFO: [21:34:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:34:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AC33
- feedSymbol = BIT%5EC33
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:34:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:34:18] Streamer WS Hostname: b6c4c776ffa3
INFO: [21:34:18] Starting the trades app
INFO: [21:34:18] [START]: Symbol loook up for BIT^C33
INFO: [21:34:18] [FINSH]: Symbol loook up for BIT^C33
INFO: [21:34:18] Loaded configuration for trades
INFO: [21:34:18] Creating trades table...
INFO: [21:34:18] Starting trades table for NYSE:F-D without montage
INFO: [21:34:18] lo-streamer/1/dist-swarm
INFO: [21:34:19] lo-streamer/1/dist-swarm
INFO: [21:34:19] lo-streamer/1/dist-swarm