ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,708.75
-0.93%
US Tech 100
19,200.40
-1.65%
Dow Jones
42,156.97
-0.41%
Brent Oil
74.76
0.46%
Bitcoin
61,531.02
1.15%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Exchange Traded Fund (C3M)

  7. Exchange Traded Fund (C3M) Historical

Exchange Traded Fund

Exchange Traded Fund (C3M)

AMUNDI ETF GOVIES 06 MONTHS EUROMTS INVESTMENT GRADE ETF
121.98
-0.01
(-0.01%)
Closed October 02 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17277981001220.010.01122.1122.1121.969300
1727711700121.990.040.03121.98122.02121.9324037
1727452500121.950.010.01122.04122.06121.9313379
1727366100121.940.060.05122.02122.02121.868970
1727279700121.880.010.01121.96121.96121.829980
1727193300121.870.030.02121.98121.98121.864663
1727106900121.84-0.04-0.03121.89121.96121.7610855
1726847700121.880.010.01121.89121.9121.828495
1726761300121.870.040.03121.95121.95121.8511222
1726674900121.830.070.06121.78121.84121.784545
1726588500121.760.030.02121.78121.85121.762150
1726502100121.73-0.06-0.05121.73121.8121.3211084
1726242900121.790.080.07121.79121.85121.77550
1726156500121.710.040.03121.79121.79121.78370
1726070100121.67-0.08-0.07121.71121.74121.677977
1725983700121.750.060.05121.65121.8121.6512782
1725897300121.69-0.02-0.02121.7121.73121.656234
1725638100121.710.080.07121.56121.81121.5623767
1725551700121.63-0.02-0.02121.7121.7121.64756
1725465300121.650.050.04121.7121.7121.493465
1725378900121.60.010.01121.69121.92121.63060
1725292500121.5900.00121.62121.63121.57960
1725033300121.59-0.02-0.02121.62121.65121.583619
1724946900121.610.020.02121.72121.72121.575930
1724860500121.590.010.01121.69121.69121.565048
1724774100121.580.030.02121.67121.67121.532152
1724687700121.55-0.03-0.02121.68121.68121.516335
1724428500121.580.010.01121.59121.59121.518311
1724342100121.570.050.04121.58121.58121.533085
1724255700121.520.020.02121.45121.62121.452428
1724169300121.50.010.01121.48121.52121.47466
1724082900121.490.040.03121.47121.51121.4715635
1723823700121.450.030.02121.43121.5121.4310716
1723650900121.42-0.01-0.01121.55121.55121.422413
1723564500121.430.050.04121.38121.73121.387064
1723478100121.380.020.02121.44121.44121.382003
1723218900121.36-0.07-0.06121.42121.47121.3120452
1723132500121.430.090.07121.38121.43121.358867
1723046100121.340.040.03121.27121.37121.279990
1722959700121.3-0.04-0.03121.26121.37121.259176
1722873300121.3400.00121.32121.9121.2410941
1722614100121.340.060.05121.32121.34121.2410171
1722527700121.280.030.02121.27121.33121.248284
1722441300121.250.040.03121.22121.26121.185394
1722354900121.210.040.03121.25121.25121.183030
1722268500121.17-0.02-0.02121.23121.23121.1525079
1722009300121.190.060.05121.17121.21121.148038
1721922900121.13-0.03-0.02121.16121.31121.139943
1721836500121.160.020.02121.17121.17121.125465
1721750100121.140.020.02121.22121.22120.9717524
1721663700121.1200.00121.21121.21121.075763
1721404500121.120.030.02121.14121.14121.056362
1721318100121.090.040.03121.15121.15121.033084
1721231700121.050.050.04121.08121.1121.0114864
1721145300121-0.05-0.04121.07121.0812113042
1721058900121.050.020.02121.07121.07121.028527
1720799700121.0300.00121.06121.06120.984294
1720713300121.030.050.04121.1121.1120.955381
1720626900120.980.020.02120.96120.99120.944380
1720540500120.960.010.01120.98120.98120.928900
1720454100120.9500.00120.97120.97120.896443
1720194900120.9500.00120.97120.97120.895902
1720108500120.950.040.03120.94120.95120.885041
1720022100120.910.030.02120.91120.92120.856075
1719935700120.8800.00120.95120.95120.847053

Your Recent History

BIT
C3M
Exchange Traded
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved