Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (C3M)
Exchange Traded Fund (C3M) Historical

C3M Exchange Traded Fund

122.98

-0.66 (-0.53%)

Jan 03 2025 - Closed

Delayed by 15 minutes

C3M Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	122.97	-0.03	-0.02%	123.09	123.09	122.91	27,847
Jan 02 2025	123.00	0.03	0.02%	122.99	123.09	122.91	32,450
Dec 30 2024	122.97	0.03	0.02%	122.94	122.98	122.94	12,792
Dec 27 2024	122.94	0.03	0.02%	122.95	122.98	122.87	14,553
Dec 23 2024	122.91	0.09	0.07%	122.95	122.95	122.83	29,404
Dec 20 2024	122.82	-0.03	-0.02%	122.94	122.95	122.80	14,439
Dec 19 2024	122.85	0.04	0.03%	122.95	122.95	122.80	10,467
Dec 18 2024	122.81	0.01	0.01%	122.81	122.88	122.75	16,784
Dec 17 2024	122.80	-0.03	-0.02%	122.80	122.92	122.77	13,847
Dec 16 2024	122.83	0.01	0.01%	122.79	122.84	122.77	11,694
Dec 13 2024	122.82	0.08	0.07%	122.87	122.95	122.71	12,822
Dec 12 2024	122.74	0.00	0.00%	122.80	122.83	122.70	5,986
Dec 11 2024	122.74	0.03	0.02%	122.66	122.80	122.66	11,825
Dec 10 2024	122.71	-0.04	-0.03%	122.84	122.84	122.68	7,349
Dec 09 2024	122.75	0.04	0.03%	122.83	122.85	122.67	11,360
Dec 06 2024	122.71	0.06	0.05%	122.76	122.76	122.66	33,948
Dec 05 2024	122.65	0.02	0.02%	122.57	122.71	122.57	8,773
Dec 04 2024	122.63	0.03	0.02%	122.60	122.64	122.59	7,141
Dec 03 2024	122.60	-0.01	-0.01%	122.62	122.62	122.42	13,102
Dec 02 2024	122.61	0.03	0.02%	122.64	122.68	122.59	11,063
Nov 29 2024	122.58	-0.01	-0.01%	122.68	122.68	122.54	5,964
Nov 28 2024	122.59	0.06	0.05%	122.62	122.62	122.54	5,959
Nov 27 2024	122.53	-0.03	-0.02%	122.62	122.62	122.52	13,018
Nov 26 2024	122.56	0.05	0.04%	122.57	122.57	122.46	4,519
Nov 25 2024	122.51	0.00	0.00%	122.58	122.58	122.50	12,522
Nov 22 2024	122.51	0.01	0.01%	122.61	122.61	122.49	9,684
Nov 21 2024	122.50	0.01	0.01%	122.59	122.59	122.47	5,183
Nov 20 2024	122.49	0.00	0.00%	122.50	122.53	122.47	8,272
Nov 19 2024	122.49	0.02	0.02%	122.53	122.53	122.41	7,197
Nov 18 2024	122.47	-0.01	-0.01%	122.46	122.49	122.40	11,820
Nov 15 2024	122.48	-0.02	-0.02%	122.38	122.51	122.38	11,552
Nov 14 2024	122.50	0.06	0.05%	122.58	122.58	122.43	23,333
Nov 13 2024	122.44	0.04	0.03%	122.49	122.74	122.39	8,844
Nov 12 2024	122.40	0.02	0.02%	122.46	122.46	122.28	7,441
Nov 11 2024	122.38	-0.04	-0.03%	122.40	122.49	122.33	8,730
Nov 08 2024	122.42	0.05	0.04%	122.40	122.43	122.33	11,434
Nov 07 2024	122.37	0.06	0.05%	122.29	122.41	122.29	7,075
Nov 06 2024	122.31	-0.03	-0.02%	122.43	122.43	122.24	4,532
Nov 05 2024	122.34	-0.03	-0.02%	122.34	122.38	122.31	7,384
Nov 04 2024	122.37	0.04	0.03%	122.40	122.42	122.30	6,725
Nov 01 2024	122.33	0.03	0.02%	122.44	122.44	122.29	3,763
Oct 31 2024	122.30	-0.01	-0.01%	122.43	122.43	122.28	7,686
Oct 30 2024	122.31	-0.01	-0.01%	122.42	122.42	122.19	8,773
Oct 29 2024	122.32	0.01	0.01%	122.40	122.40	122.26	5,219
Oct 28 2024	122.31	0.00	0.00%	122.22	122.32	122.22	8,649
Oct 25 2024	122.31	0.05	0.04%	122.44	122.44	122.20	15,208
Oct 24 2024	122.26	0.08	0.07%	122.34	122.39	122.19	7,556
Oct 23 2024	122.18	0.00	0.00%	122.29	122.29	122.16	21,380
Oct 22 2024	122.18	-0.03	-0.02%	122.32	122.32	122.13	9,084
Oct 21 2024	122.21	0.02	0.02%	122.20	122.28	122.13	7,051
Oct 18 2024	122.19	0.03	0.02%	122.30	122.54	122.16	10,115
Oct 17 2024	122.16	0.04	0.03%	122.14	122.23	122.08	4,936
Oct 16 2024	122.12	0.02	0.02%	122.32	122.32	122.03	7,981
Oct 15 2024	122.10	-0.01	-0.01%	122.11	122.12	121.96	17,905
Oct 14 2024	122.11	0.06	0.05%	122.06	122.14	122.02	9,139
Oct 11 2024	122.05	0.00	0.00%	122.19	122.21	122.03	6,341
Oct 10 2024	122.05	-0.04	-0.03%	122.10	122.22	122.05	10,408
Oct 09 2024	122.09	0.01	0.01%	122.19	122.19	122.03	7,701
Oct 08 2024	122.08	0.04	0.03%	122.17	122.17	122.00	8,635
Oct 07 2024	122.04	-0.03	-0.02%	122.00	122.13	122.00	8,674

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions