Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 121.66 | 0.9 | 0.75 | 121.82 | 121.92 | 120.5 | 4382 |
| 1732208100 | 120.76 | -0.04 | -0.03 | 120.7 | 120.76 | 120.16 | 7082 |
| 1732121700 | 120.8 | 0.2 | 0.17 | 122.04 | 122.04 | 120.8 | 2528 |
| 1732035300 | 120.6 | -1.6 | -1.31 | 122.58 | 122.58 | 119.78 | 21428 |
| 1731948900 | 122.2 | -0.9 | -0.73 | 122.34 | 122.34 | 121.68 | 1612 |
| 1731689700 | 123.1 | 0.26 | 0.21 | 122.82 | 123.18 | 122.82 | 887 |
| 1731603300 | 122.84 | 1.9 | 1.57 | 121.72 | 122.84 | 121.72 | 819 |
| 1731516900 | 120.94 | -0.84 | -0.69 | 121.48 | 122.14 | 120.88 | 1209 |
| 1731430500 | 121.78 | -3.18 | -2.54 | 123.88 | 123.88 | 121.78 | 1792 |
| 1731344100 | 124.96 | 1.24 | 1.00 | 124.96 | 124.96 | 124.96 | 8 |
| 1731084900 | 123.72 | -1.36 | -1.09 | 124.64 | 124.64 | 123.58 | 847 |
| 1730998500 | 125.08 | 1.08 | 0.87 | 123.84 | 125.36 | 123.84 | 776 |
| 1730912100 | 124 | -0.96 | -0.77 | 125.86 | 127.64 | 124 | 5182 |
| 1730825700 | 124.96 | 0.3 | 0.24 | 124.1 | 124.96 | 124.1 | 17101 |
| 1730739300 | 124.66 | -0.1 | -0.08 | 124.86 | 125.06 | 124.56 | 764 |
| 1730480100 | 124.76 | 0.76 | 0.61 | 124.66 | 124.76 | 124.66 | 265 |
| 1730393700 | 124 | -1.52 | -1.21 | 124.52 | 124.56 | 124 | 787 |
| 1730307300 | 125.52 | -2.34 | -1.83 | 125.06 | 125.52 | 124.8 | 753 |
| 1730220900 | 127.86 | 0.38 | 0.30 | 128.5 | 128.5 | 127.86 | 28 |
| 1730134500 | 127.48 | 0.94 | 0.74 | 127.48 | 127.48 | 126.7 | 105 |
| 1729871700 | 126.54 | 0 | 0.00 | 125.92 | 126.54 | 125.92 | 117 |
| 1729785300 | 126.54 | 0.04 | 0.03 | 126.94 | 127.14 | 126.54 | 955 |
| 1729698900 | 126.5 | -0.44 | -0.35 | 126.76 | 126.76 | 126.44 | 326 |
| 1729612500 | 126.94 | -0.36 | -0.28 | 126.9 | 126.94 | 126.1 | 16505 |
| 1729526100 | 127.3 | -1.5 | -1.16 | 128.46 | 128.6 | 127.3 | 234 |
| 1729266900 | 128.8 | 0.12 | 0.09 | 128.66 | 128.9 | 128.47999 | 120 |
| 1729180500 | 128.68 | 1.9 | 1.50 | 128.02 | 128.72 | 128.02 | 1648 |
| 1729094100 | 126.78 | -0.56 | -0.44 | 126.78 | 126.78 | 126.78 | 10 |
| 1729007700 | 127.34 | -0.54 | -0.42 | 128.06 | 128.06 | 127.14 | 4989 |
| 1728921300 | 127.88 | 0.44 | 0.35 | 127.1 | 127.88 | 127.1 | 416 |
| 1728662100 | 127.44 | 0.54 | 0.43 | 126.9 | 127.58 | 126.9 | 124 |
| 1728575700 | 126.9 | 0.26 | 0.21 | 126.88 | 127 | 126.88 | 785 |
| 1728489300 | 126.64 | 0.32 | 0.25 | 126.64 | 126.64 | 126.64 | 747 |
| 1728402900 | 126.32 | -0.94 | -0.74 | 125.52 | 126.32 | 125.52 | 760 |
| 1728316500 | 127.26 | 0.56 | 0.44 | 127.2 | 127.26 | 126.3 | 12364 |
| 1728057300 | 126.7 | 0.78 | 0.62 | 126.46 | 126.7 | 126.16 | 15295 |
| 1727970900 | 125.92 | -1.34 | -1.05 | 126.38 | 126.92 | 125.92 | 2650 |
| 1727884500 | 127.26 | -0.88 | -0.69 | 128 | 128 | 127.26 | 102 |
| 1727798100 | 128.13999 | -1.3 | -1.00 | 129.24 | 129.32 | 128.13999 | 1642 |
| 1727711700 | 129.44 | -2.52 | -1.91 | 130.9 | 130.91999 | 129.44 | 390 |
| 1727452500 | 131.96 | 1.38 | 1.06 | 131.38 | 131.96 | 131 | 462 |
| 1727366100 | 130.58 | 3.04 | 2.38 | 129.38 | 130.58 | 129.38 | 2241 |
| 1727279700 | 127.54 | -0.08 | -0.06 | 127.22 | 127.54 | 127.2 | 519 |
| 1727193300 | 127.62 | 1.54 | 1.22 | 128 | 128.16 | 127.42 | 891 |
| 1727106900 | 126.08 | -1.08 | -0.85 | 125.8 | 126.08 | 125.34 | 486 |
| 1726847700 | 127.16 | -0.34 | -0.27 | 126.92 | 127.18 | 126.78 | 281 |
| 1726761300 | 127.5 | 2.18 | 1.74 | 126.8 | 127.5 | 126.72 | 66 |
| 1726674900 | 125.32 | -0.58 | -0.46 | 125.84 | 125.84 | 125.32 | 1271 |
| 1726588500 | 125.9 | 0.7 | 0.56 | 125.68 | 126.24 | 125.68 | 1282 |
| 1726502100 | 125.2 | -0.16 | -0.13 | 125.54 | 125.54 | 125.2 | 219 |
| 1726242900 | 125.36 | 0.54 | 0.43 | 124.96 | 125.5 | 124.96 | 530 |
| 1726156500 | 124.82 | 0.32 | 0.26 | 125.3 | 125.3 | 124.82 | 307 |
| 1726070100 | 124.5 | -0.78 | -0.62 | 124.58 | 124.64 | 124.5 | 75 |
| 1725983700 | 125.28 | 0.9 | 0.72 | 125.1 | 125.28 | 125.1 | 10972 |
| 1725897300 | 124.38 | 0.34 | 0.27 | 123.78 | 124.38 | 123.78 | 229 |
| 1725638100 | 124.04 | -1.36 | -1.08 | 124.12 | 124.66 | 124.04 | 102 |
| 1725551700 | 125.4 | -0.72 | -0.57 | 125.52 | 125.52 | 125.12 | 50 |
| 1725465300 | 126.12 | -1.22 | -0.96 | 126.28 | 126.28 | 125.9 | 60 |
| 1725378900 | 127.34 | -0.54 | -0.42 | 128.44 | 128.5 | 127.34 | 512 |
| 1725292500 | 127.88 | -0.6 | -0.47 | 127.92 | 127.92 | 126.94 | 568 |
| 1725033300 | 128.47999 | 0.74 | 0.58 | 128.4 | 128.62 | 128.4 | 159 |
| 1724946900 | 127.74 | 0.58 | 0.46 | 127.56 | 127.94 | 127.56 | 135 |
| 1724860500 | 127.16 | 0.34 | 0.27 | 127.04 | 127.16 | 127.04 | 95 |
| 1724774100 | 126.82 | -0.3 | -0.24 | 127.34 | 127.46 | 126.82 | 2518 |
| 1724687700 | 127.12 | 0.18 | 0.14 | 127 | 127.12 | 126.98 | 391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
