ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Cac 40 ESG UCITS ETF DR - EUR C

Amundi Cac 40 ESG UCITS ETF DR - EUR C (C40)

137.94
0.42
(0.31%)
Closed February 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739897700137.940.380.28137137.9413789
1739811300137.560.20.15137.3137.56137.3615
1739552100137.360.40.29137.28137.84137.28780
1739465700136.962.021.50136.46137.08136.461816
1739379300134.94-0.02-0.01135.5135.6134.8946
1739292900134.960.860.64134.94135134.78264
1739206500134.10.10.07134.1134.1134.112
1738947300134-0.48-0.36134.69999134.81341623
1738860900134.479991.921.45133.13999134.47999133.13999411
1738774500132.56-0.68-0.51132.56132.56132.5618
1738688100133.240.520.39132.86133.26132.8223976
1738601700132.72-1.34-1.00131.44132.72131.442355
1738342500134.060.180.13134.6135.06134.065385
1738256100133.880.70.53133.36133.88133.36103
1738169700133.18-0.62-0.46133.13999133.19999132.861637
1738083300133.8-0.3-0.22133.52134.22133.52827
1737996900134.100.00133.02134.1132.66900
1737737700134.10.420.31135.02135.3133.919991797
1737651300133.681.020.77133.19999133.68133.162003
1737564900132.661.421.08132.04133.04132.04129
1737478500131.240.10.08130.91999131.3130.841185
1737392100131.139990.60.46130.66131.13999130.281010
1737132900130.542.11.64129.82130.54129.87245
1737046500128.442.261.79128.02128.94127.864793
1736960100126.180.240.19125.86126.18125.86136
1736873700125.940.880.70126.64126.64125.942090
1736787300125.06-1.92-1.51125.16125.16125.066
1736528100126.98-0.02-0.02127.12127.12126.986
17364417001271.281.02126.2127126.225
1736355300125.72-1.3-1.02126.6126.82125.4232599
1736268900127.020.860.68126127.16125.9213933
1736182500126.162.82.27124.04126.16124.04333
1735923300123.36-2.14-1.71124.6124.6123.3641
1735836900125.51.381.11125.68125.7123.86608
1735577700124.12-0.48-0.39124.36124.8124.124988
1735318500124.61.321.07124.26124.6124.2644
1734972900123.28-0.22-0.18123.12123.66123.1250
1734713700123.5-0.2-0.16122.96123.5122.38301
1734627300123.7-1.82-1.45123.52124.38123.381455
1734540900125.520.420.34125.4125.62125.226024
1734454500125.10.30.24124.54125.44124.544761
1734368100124.8-0.6-0.48125.32125.34124.5357
1734108900125.4-0.62-0.49125.86126.1125.4318
1734022500126.020.30.24126.06126.06125.662096
1733936100125.720.660.53125.04125.841252729
1733849700125.06-1.58-1.25126.34126.34125.069417
1733763300126.640.640.51126.94127.02126.281335
17335041001261.881.51124.42126124.426235
1733417700124.120.660.53123.4124.14123.41056
1733331300123.460.760.62123.04123.82123.045301
1733244900122.70.620.51122.94123.5122.51355
1733158500122.080.260.21121.32122.84121.32477
1732899300121.820.60.49120.88121.82120.886181
1732812900121.220.820.68120.94121.5120.946013
1732726500120.4-1.02-0.84120.26120.4119.762762
1732640100121.42-0.66-0.54121.3122.2121.143878
1732553700122.080.420.35123.14123.14122.083268
1732294500121.660.90.75121.82121.92120.54382
1732208100120.76-0.04-0.03120.7120.76120.167082
1732121700120.80.20.17122.04122.04120.82528
1732035300120.6-1.6-1.31122.58122.58119.7821428

Your Recent History

Delayed Upgrade Clock