Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
UBS LUX Fund Solutions - MSCI Canada UCITS ETF (CAHEUA)
UBS LUX Fund Solutions - MSCI Canada UCITS ETF (CAHEUA) Historical

CAHEUA UBS LUX Fund Solutions - MSCI Canada UCITS ETF

27.645

-0.20 (-0.72%)

Mar 11 2025 - Closed

Delayed by 15 minutes

CAHEUA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 11 2025	27.74	-0.13	-0.45%	27.875	27.925	27.715	12,379
Mar 10 2025	27.865	-0.22	-0.77%	27.95	27.95	27.815	8,036
Mar 07 2025	28.08	-0.12	-0.43%	27.96	28.21	27.955	26,206
Mar 06 2025	28.20	0.20	0.73%	28.19	28.20	27.96	24,170
Mar 05 2025	27.995	0.13	0.47%	27.98	28.12	27.87	15,068
Mar 04 2025	27.865	-1.09	-3.75%	28.32	28.325	27.865	13,136
Mar 03 2025	28.95	0.46	1.61%	28.96	29.035	28.92	9,110
Feb 28 2025	28.49	-0.20	-0.68%	28.415	28.515	28.41	16,868
Feb 27 2025	28.685	-0.07	-0.23%	28.835	28.85	28.635	12,288
Feb 26 2025	28.75	0.11	0.40%	28.725	28.75	28.625	9,980
Feb 25 2025	28.635	0.16	0.54%	28.62	28.67	28.62	25,900
Feb 24 2025	28.48	-0.39	-1.35%	28.485	28.485	28.47	1,576
Feb 21 2025	28.87	-0.22	-0.76%	28.875	28.875	28.865	1,576
Feb 20 2025	29.09	0.20	0.69%	29.08	29.09	29.08	4,338
Feb 19 2025	28.89	0.03	0.09%	29.135	29.135	28.875	30,251
Feb 18 2025	28.865	-0.10	-0.35%	29.015	29.015	28.855	3,154
Feb 17 2025	28.965	-0.13	-0.45%	28.95	28.965	28.95	21,618
Feb 14 2025	29.095	0.05	0.19%	29.17	29.21	29.095	4,454
Feb 13 2025	29.04	0.15	0.50%	29.025	29.04	29.00	2,364
Feb 12 2025	28.895	0.00	0.00%	28.895	28.895	28.895	0
Feb 11 2025	28.895	-0.23	-0.79%	29.115	29.115	28.795	2,758
Feb 10 2025	29.125	0.25	0.88%	28.96	29.18	28.96	8,693
Feb 07 2025	28.87	-0.08	-0.28%	28.975	29.005	28.865	7,285
Feb 06 2025	28.95	0.27	0.94%	29.02	29.055	28.95	9,586
Feb 05 2025	28.68	-0.05	-0.16%	28.625	28.68	28.625	15,287
Feb 04 2025	28.725	0.05	0.17%	28.66	28.74	28.645	2,654
Feb 03 2025	28.675	-0.65	-2.20%	28.635	28.74	28.28	18,487
Jan 31 2025	29.32	-0.01	-0.03%	29.32	29.32	29.32	569
Jan 30 2025	29.33	0.35	1.23%	29.155	29.33	29.155	2,464
Jan 29 2025	28.975	0.18	0.63%	28.93	28.975	28.93	3,771
Jan 28 2025	28.795	0.08	0.28%	28.715	28.795	28.715	3,347
Jan 27 2025	28.715	-0.10	-0.35%	28.635	28.725	28.625	8,655
Jan 24 2025	28.815	0.12	0.40%	28.815	28.815	28.815	3,618
Jan 23 2025	28.70	0.04	0.12%	28.695	28.70	28.695	886
Jan 22 2025	28.665	0.03	0.10%	28.655	28.665	28.655	4,738
Jan 21 2025	28.635	0.12	0.42%	28.445	28.635	28.445	17,179
Jan 20 2025	28.515	0.25	0.87%	28.43	28.55	28.43	39,741
Jan 17 2025	28.27	0.13	0.48%	28.20	28.275	28.20	1,637
Jan 16 2025	28.135	0.02	0.07%	28.155	28.155	28.11	4,647
Jan 15 2025	28.115	0.27	0.97%	28.145	28.145	28.10	7,822
Jan 14 2025	27.845	0.04	0.13%	27.845	27.845	27.845	18
Jan 13 2025	27.81	-0.26	-0.91%	27.805	27.81	27.805	626
Jan 10 2025	28.065	-0.31	-1.08%	28.45	28.45	28.065	13,488
Jan 09 2025	28.37	0.17	0.59%	28.395	28.395	28.37	959
Jan 08 2025	28.205	-0.12	-0.41%	28.205	28.225	28.16	22,369
Jan 07 2025	28.32	-0.09	-0.32%	28.28	28.335	28.28	5,619
Jan 06 2025	28.41	0.15	0.53%	28.46	28.46	28.41	7,748
Jan 03 2025	28.26	0.00	0.00%	28.26	28.26	28.26	0
Jan 02 2025	28.26	0.42	1.51%	28.13	28.26	28.13	3,468
Dec 30 2024	27.84	-0.26	-0.91%	28.115	28.115	27.84	1,182
Dec 27 2024	28.095	0.23	0.84%	28.095	28.095	28.095	193
Dec 23 2024	27.86	0.24	0.87%	27.86	27.86	27.86	9
Dec 20 2024	27.62	-0.07	-0.23%	27.365	27.62	27.365	798
Dec 19 2024	27.685	-0.73	-2.57%	27.84	27.885	27.685	2,766
Dec 18 2024	28.415	-0.02	-0.05%	28.415	28.415	28.415	3,179
Dec 17 2024	28.43	-0.13	-0.46%	28.435	28.435	28.40	4,799
Dec 16 2024	28.56	-0.29	-0.99%	28.57	28.57	28.56	204
Dec 13 2024	28.845	0.00	0.00%	28.845	28.845	28.845	0
Dec 12 2024	28.845	0.00	0.00%	28.845	28.845	28.845	0

UBS LUX Fund Solutions -...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions