We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 2.64900662252 | 6.04 | 6.28 | 5.88 | 26933 | 6.13515386 | DE |
| 4 | 0.38 | 6.52920962199 | 5.82 | 6.28 | 5.7 | 25781 | 6.0068855 | DE |
| 12 | 0.58 | 10.3202846975 | 5.62 | 6.28 | 5.44 | 17424 | 5.9069842 | DE |
| 26 | 0.9 | 16.9811320755 | 5.3 | 6.28 | 5.08 | 14728 | 5.73197027 | DE |
| 52 | 2.25 | 56.9620253165 | 3.95 | 6.28 | 3.9 | 14312 | 5.16847232 | DE |
| 156 | 1.7 | 37.7777777778 | 4.5 | 6.28 | 2.9 | 11369 | 4.40529346 | DE |
| 260 | 3.5 | 129.62962963 | 2.7 | 6.28 | 1.805 | 19437 | 3.68725925 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 6.2 | 0.06 | 0.98 | 6.24 | 6.24 | 6.16 | 3766 |
| 1731084900 | 6.14 | -0.04 | -0.65 | 6.2 | 6.2 | 6.12 | 23501 |
| 1730998500 | 6.18 | 0.2 | 3.34 | 6 | 6.24 | 5.94 | 80168 |
| 1730912100 | 5.98 | -0.02 | -0.33 | 6.04 | 6.0599999 | 5.9 | 13661 |
| 1730825700 | 6 | -0.06 | -0.99 | 6.04 | 6.0599999 | 5.92 | 13568 |
| 1730739300 | 6.0599999 | 0.04 | 0.66 | 6.04 | 6.0599999 | 5.94 | 6445 |
| 1730480100 | 6.0199999 | -0.02 | -0.33 | 6.08 | 6.08 | 5.8 | 20946 |
| 1730393700 | 6.04 | -0.04 | -0.66 | 6.08 | 6.08 | 5.84 | 21862 |
| 1730307300 | 6.08 | 0.08 | 1.33 | 6.08 | 6.16 | 5.98 | 42795 |
| 1730220900 | 6 | -0.06 | -0.99 | 6.08 | 6.08 | 5.94 | 49046 |
| 1730134500 | 6.0599999 | 0.12 | 2.02 | 5.98 | 6.08 | 5.92 | 105702 |
| 1729871700 | 5.94 | 0.16 | 2.77 | 5.82 | 5.96 | 5.74 | 15011 |
| 1729785300 | 5.78 | -0.02 | -0.34 | 5.88 | 5.88 | 5.7 | 44087 |
| 1729698900 | 5.8 | 0.04 | 0.69 | 5.86 | 5.88 | 5.76 | 39517 |
| 1729612500 | 5.76 | -0.04 | -0.69 | 5.8 | 5.86 | 5.76 | 4483 |
| 1729526100 | 5.8 | 0.02 | 0.35 | 5.8 | 5.8 | 5.72 | 9266 |
| 1729266900 | 5.78 | 0 | 0.00 | 5.8 | 5.8 | 5.7 | 1178 |
| 1729180500 | 5.78 | 0 | 0.00 | 5.8 | 5.8 | 5.7 | 11576 |
| 1729094100 | 5.78 | -0.04 | -0.69 | 5.8 | 5.82 | 5.7 | 5795 |
| 1729007700 | 5.82 | 0.04 | 0.69 | 5.82 | 5.82 | 5.74 | 3238 |
| 1728921300 | 5.78 | 0.08 | 1.40 | 5.7 | 5.82 | 5.64 | 18348 |
| 1728662100 | 5.7 | -0.04 | -0.70 | 5.8 | 5.8 | 5.68 | 13310 |
| 1728575700 | 5.74 | 0.08 | 1.41 | 5.7 | 5.74 | 5.7 | 5638 |
| 1728489300 | 5.66 | -0.02 | -0.35 | 5.7 | 5.74 | 5.5 | 44422 |
| 1728402900 | 5.68 | -0.02 | -0.35 | 5.62 | 5.7 | 5.5 | 35160 |
| 1728316500 | 5.7 | -0.16 | -2.73 | 5.9 | 5.9 | 5.5599999 | 57197 |
| 1728057300 | 5.86 | -0.12 | -2.01 | 6.0199999 | 6.0199999 | 5.7 | 52288 |
| 1727970900 | 5.98 | -0.02 | -0.33 | 6.04 | 6.04 | 5.86 | 10761 |
| 1727884500 | 6 | -0.04 | -0.66 | 6.0599999 | 6.0599999 | 5.96 | 2555 |
| 1727798100 | 6.04 | 0 | 0.00 | 5.96 | 6.08 | 5.96 | 26701 |
| 1727711700 | 6.04 | 0.06 | 1.00 | 6.04 | 6.0599999 | 5.9 | 23525 |
| 1727452500 | 5.98 | 0.12 | 2.05 | 5.84 | 6 | 5.74 | 85374 |
| 1727366100 | 5.86 | 0.08 | 1.38 | 5.76 | 5.86 | 5.72 | 10564 |
| 1727279700 | 5.78 | 0.02 | 0.35 | 5.74 | 5.8 | 5.68 | 4168 |
| 1727193300 | 5.76 | -0.04 | -0.69 | 5.76 | 5.82 | 5.68 | 13486 |
| 1727106900 | 5.8 | 0.04 | 0.69 | 5.8 | 5.8 | 5.74 | 5365 |
| 1726847700 | 5.76 | -0.08 | -1.37 | 5.82 | 5.84 | 5.72 | 4579 |
| 1726761300 | 5.84 | 0.08 | 1.39 | 5.8 | 5.84 | 5.74 | 7000 |
| 1726674900 | 5.76 | -0.02 | -0.35 | 5.7 | 5.78 | 5.7 | 8931 |
| 1726588500 | 5.78 | 0.02 | 0.35 | 5.78 | 5.78 | 5.72 | 1416 |
| 1726502100 | 5.76 | -0.04 | -0.69 | 5.86 | 5.86 | 5.7 | 8914 |
| 1726242900 | 5.8 | -0.04 | -0.68 | 5.84 | 5.84 | 5.72 | 2951 |
| 1726156500 | 5.84 | 0 | 0.00 | 5.84 | 5.86 | 5.74 | 3138 |
| 1726070100 | 5.84 | -0.02 | -0.34 | 5.86 | 5.86 | 5.76 | 6959 |
| 1725983700 | 5.86 | 0.06 | 1.03 | 5.84 | 5.86 | 5.72 | 6168 |
| 1725897300 | 5.8 | 0.2 | 3.57 | 5.66 | 5.82 | 5.66 | 10059 |
| 1725638100 | 5.6 | -0.06 | -1.06 | 5.66 | 5.7 | 5.6 | 10466 |
| 1725551700 | 5.66 | -0.06 | -1.05 | 5.72 | 5.72 | 5.66 | 923 |
| 1725465300 | 5.72 | 0.08 | 1.42 | 5.6 | 5.72 | 5.58 | 1686 |
| 1725378900 | 5.64 | -0.04 | -0.70 | 5.68 | 5.68 | 5.5599999 | 2859 |
| 1725292500 | 5.68 | 0.02 | 0.35 | 5.58 | 5.68 | 5.5599999 | 3734 |
| 1725033300 | 5.66 | 0.04 | 0.71 | 5.66 | 5.66 | 5.66 | 81 |
| 1724946900 | 5.62 | -0.04 | -0.71 | 5.7 | 5.7 | 5.6 | 1601 |
| 1724860500 | 5.66 | 0 | 0.00 | 5.66 | 5.7 | 5.6 | 11856 |
| 1724774100 | 5.66 | 0 | 0.00 | 5.7 | 5.7 | 5.54 | 3131 |
| 1724687700 | 5.66 | 0.06 | 1.07 | 5.66 | 5.7 | 5.6 | 1071 |
| 1724428500 | 5.6 | -0.06 | -1.06 | 5.68 | 5.68 | 5.5599999 | 4660 |
| 1724342100 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.6 | 1601 |
| 1724255700 | 5.66 | 0.08 | 1.43 | 5.7 | 5.7 | 5.44 | 12104 |
| 1724169300 | 5.58 | -0.08 | -1.41 | 5.62 | 5.68 | 5.58 | 5081 |
| 1724082900 | 5.66 | -0.02 | -0.35 | 5.72 | 5.72 | 5.58 | 8649 |
| 1723823700 | 5.68 | -0.02 | -0.35 | 5.74 | 5.74 | 5.64 | 1712 |
| 1723650900 | 5.7 | 0.02 | 0.35 | 5.7 | 5.7 | 5.68 | 1567 |
| 1723564500 | 5.68 | -0.02 | -0.35 | 5.62 | 5.68 | 5.62 | 547 |
| 1723478100 | 5.7 | -0.04 | -0.70 | 5.72 | 5.72 | 5.62 | 1765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
