Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Caltagirone SPA (CALT)
Caltagirone SPA (CALT) Historical

CALT Caltagirone SPA

6.60

0.06 (0.92%)

Jan 03 2025 - Closed

Delayed by 15 minutes

CALT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	6.60	0.10	1.54%	6.54	6.60	6.46	11,734
Jan 02 2025	6.50	-0.02	-0.31%	6.52	6.56	6.42	8,869
Dec 30 2024	6.52	0.06	0.93%	6.46	6.54	6.36	18,457
Dec 27 2024	6.46	0.06	0.94%	6.48	6.48	6.36	5,759
Dec 23 2024	6.40	0.06	0.95%	6.50	6.50	6.32	6,709
Dec 20 2024	6.34	-0.02	-0.31%	6.44	6.44	6.24	9,661
Dec 19 2024	6.36	0.02	0.32%	6.34	6.36	6.18	7,209
Dec 18 2024	6.34	0.00	0.00%	6.46	6.46	6.24	8,113
Dec 17 2024	6.34	-0.06	-0.94%	6.36	6.40	6.30	10,705
Dec 16 2024	6.40	-0.04	-0.62%	6.46	6.46	6.34	9,239
Dec 13 2024	6.44	-0.04	-0.62%	6.54	6.56	6.38	10,510
Dec 12 2024	6.48	0.10	1.57%	6.42	6.60	6.32	22,018
Dec 11 2024	6.38	-0.10	-1.54%	6.44	6.50	6.36	12,317
Dec 10 2024	6.48	0.12	1.89%	6.44	6.56	6.40	23,580
Dec 09 2024	6.36	0.06	0.95%	6.38	6.38	6.24	5,634
Dec 06 2024	6.30	0.04	0.64%	6.20	6.50	6.20	32,342
Dec 05 2024	6.26	-0.02	-0.32%	6.20	6.50	6.20	23,611
Dec 04 2024	6.28	-0.02	-0.32%	6.30	6.36	6.22	10,824
Dec 03 2024	6.30	0.02	0.32%	6.28	6.30	6.24	3,209
Dec 02 2024	6.28	0.02	0.32%	6.32	6.32	6.12	17,330
Nov 29 2024	6.26	0.02	0.32%	6.32	6.36	6.24	6,790
Nov 28 2024	6.24	-0.04	-0.64%	6.26	6.32	6.22	12,619
Nov 27 2024	6.28	-0.02	-0.32%	6.34	6.36	6.28	12,410
Nov 26 2024	6.30	-0.02	-0.32%	6.34	6.34	6.26	6,347
Nov 25 2024	6.32	0.02	0.32%	6.26	6.32	6.16	261,917
Nov 22 2024	6.30	0.04	0.64%	6.30	6.32	6.20	15,737
Nov 21 2024	6.26	-0.04	-0.63%	6.34	6.40	6.24	18,607
Nov 20 2024	6.30	0.02	0.32%	6.28	6.32	6.24	9,959
Nov 19 2024	6.28	0.00	0.00%	6.22	6.30	6.14	9,225
Nov 18 2024	6.28	0.00	0.00%	6.30	6.30	6.12	9,387
Nov 15 2024	6.28	0.10	1.62%	6.20	6.30	6.20	14,189
Nov 14 2024	6.18	0.04	0.65%	6.24	6.38	6.10	50,908
Nov 13 2024	6.14	-0.06	-0.97%	6.20	6.22	6.12	2,985
Nov 12 2024	6.20	0.00	0.00%	6.14	6.28	5.88	22,131
Nov 11 2024	6.20	0.06	0.98%	6.24	6.24	6.16	3,766
Nov 08 2024	6.14	-0.04	-0.65%	6.20	6.20	6.12	23,501
Nov 07 2024	6.18	0.20	3.34%	6.00	6.24	5.94	80,168
Nov 06 2024	5.98	-0.02	-0.33%	6.04	6.06	5.90	13,661
Nov 05 2024	6.00	-0.06	-0.99%	6.04	6.06	5.92	13,568
Nov 04 2024	6.06	0.04	0.66%	6.04	6.06	5.94	6,445
Nov 01 2024	6.02	-0.02	-0.33%	6.08	6.08	5.80	20,946
Oct 31 2024	6.04	-0.04	-0.66%	6.08	6.08	5.84	21,862
Oct 30 2024	6.08	0.08	1.33%	6.08	6.16	5.98	42,795
Oct 29 2024	6.00	-0.06	-0.99%	6.08	6.08	5.94	49,046
Oct 28 2024	6.06	0.12	2.02%	5.98	6.08	5.92	105,702
Oct 25 2024	5.94	0.16	2.77%	5.82	5.96	5.74	15,011
Oct 24 2024	5.78	-0.02	-0.34%	5.88	5.88	5.70	44,087
Oct 23 2024	5.80	0.04	0.69%	5.86	5.88	5.76	39,517
Oct 22 2024	5.76	-0.04	-0.69%	5.80	5.86	5.76	4,483
Oct 21 2024	5.80	0.02	0.35%	5.80	5.80	5.72	9,266
Oct 18 2024	5.78	0.00	0.00%	5.80	5.80	5.70	1,178
Oct 17 2024	5.78	0.00	0.00%	5.80	5.80	5.70	11,576
Oct 16 2024	5.78	-0.04	-0.69%	5.80	5.82	5.70	5,795
Oct 15 2024	5.82	0.04	0.69%	5.82	5.82	5.74	3,238
Oct 14 2024	5.78	0.08	1.40%	5.70	5.82	5.64	18,348
Oct 11 2024	5.70	-0.04	-0.70%	5.80	5.80	5.68	13,310
Oct 10 2024	5.74	0.08	1.41%	5.70	5.74	5.70	5,638
Oct 09 2024	5.66	-0.02	-0.35%	5.70	5.74	5.50	44,422
Oct 08 2024	5.68	-0.02	-0.35%	5.62	5.70	5.50	35,160
Oct 07 2024	5.70	-0.16	-2.73%	5.90	5.90	5.56	57,197

Banca Intermobiliare

Primi Sui Motori

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions