Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 20.275 | 0.24 | 1.22 | 20.165 | 20.335 | 20.165 | 45860 |
| 1732208100 | 20.03 | 0.44 | 2.23 | 19.698 | 20.03 | 19.686 | 20657 |
| 1732121700 | 19.594 | 0.17 | 0.86 | 19.656 | 19.692 | 19.594 | 24262 |
| 1732035300 | 19.426 | -0.04 | -0.18 | 19.586 | 19.586 | 19.342 | 20738 |
| 1731948900 | 19.462 | -0.01 | -0.07 | 19.504 | 19.508 | 19.448 | 24251 |
| 1731689700 | 19.476 | -0.17 | -0.85 | 19.542 | 19.59 | 19.452 | 8090 |
| 1731603300 | 19.642 | 0.06 | 0.32 | 19.748 | 19.868 | 19.642 | 116405 |
| 1731516900 | 19.58 | 0.01 | 0.05 | 19.474 | 19.58 | 19.41 | 19231 |
| 1731430500 | 19.57 | 0.15 | 0.78 | 19.27 | 19.57 | 19.236 | 18225 |
| 1731344100 | 19.418 | 0.29 | 1.52 | 19.318 | 19.418 | 19.314 | 12505 |
| 1731084900 | 19.128 | -0.03 | -0.16 | 19.126 | 19.134 | 19.058 | 50437 |
| 1730998500 | 19.158 | 0.24 | 1.29 | 19.098 | 19.158 | 19.06 | 16038 |
| 1730912100 | 18.914 | 0.34 | 1.84 | 18.92 | 19.06 | 18.806 | 123523 |
| 1730825700 | 18.572 | 0.06 | 0.33 | 18.532 | 18.572 | 18.478 | 10596 |
| 1730739300 | 18.51 | 0.07 | 0.38 | 18.468 | 18.6 | 18.458 | 1501 |
| 1730480100 | 18.44 | 0.07 | 0.40 | 18.45 | 18.45 | 18.44 | 245 |
| 1730393700 | 18.366 | -0.28 | -1.51 | 18.612 | 18.612 | 18.352 | 972 |
| 1730307300 | 18.648 | -0.16 | -0.87 | 18.738 | 18.738 | 18.648 | 4204 |
| 1730220900 | 18.812 | -0.01 | -0.03 | 18.848 | 18.848 | 18.796 | 277 |
| 1730134500 | 18.818 | 0.02 | 0.11 | 18.77 | 18.818 | 18.676 | 5888 |
| 1729871700 | 18.798 | -0.02 | -0.09 | 18.844 | 18.89 | 18.782 | 28940 |
| 1729785300 | 18.814 | -0.12 | -0.61 | 19.032 | 19.082 | 18.814 | 6870 |
| 1729698900 | 18.93 | 0 | 0.01 | 19.018 | 19.022 | 18.92 | 5729 |
| 1729612500 | 18.928 | -0.07 | -0.38 | 18.944 | 18.988 | 18.87 | 36360 |
| 1729526100 | 19 | 0.01 | 0.07 | 19.04 | 19.072 | 19 | 21470 |
| 1729266900 | 18.986 | -0.04 | -0.22 | 19.03 | 19.038 | 18.968 | 5443 |
| 1729180500 | 19.028 | 0.17 | 0.91 | 18.886 | 19.028 | 18.886 | 16604 |
| 1729094100 | 18.856 | 0.2 | 1.09 | 18.76 | 18.856 | 18.728 | 7080 |
| 1729007700 | 18.652 | -0.08 | -0.44 | 18.666 | 18.666 | 18.6 | 15908 |
| 1728921300 | 18.734 | 0.03 | 0.16 | 18.712 | 18.734 | 18.674 | 21771 |
| 1728662100 | 18.704 | 0.16 | 0.87 | 18.598 | 18.704 | 18.598 | 3291 |
| 1728575700 | 18.542 | -0.01 | -0.05 | 18.556 | 18.588 | 18.456 | 28638 |
| 1728489300 | 18.552 | 0.13 | 0.73 | 18.434 | 18.56 | 18.43 | 11897 |
| 1728402900 | 18.418 | -0.19 | -1.01 | 18.398 | 18.502 | 18.354 | 6882 |
| 1728316500 | 18.606 | 0 | 0.02 | 18.65 | 18.654 | 18.582 | 9429 |
| 1728057300 | 18.602 | 0.18 | 1.00 | 18.446 | 18.624 | 18.428 | 11298 |
| 1727970900 | 18.418 | -0.1 | -0.55 | 18.472 | 18.472 | 18.378 | 19712 |
| 1727884500 | 18.52 | 0.14 | 0.77 | 18.506 | 18.556 | 18.476 | 38226 |
| 1727798100 | 18.378 | 0.14 | 0.78 | 18.31 | 18.378 | 18.282 | 4545 |
| 1727711700 | 18.236 | -0.1 | -0.55 | 18.198 | 18.236 | 18.15 | 3320 |
| 1727452500 | 18.336 | 0.04 | 0.20 | 18.324 | 18.35 | 18.292 | 92257 |
| 1727366100 | 18.3 | 0.01 | 0.05 | 18.392 | 18.392 | 18.3 | 15779 |
| 1727279700 | 18.29 | -0.04 | -0.21 | 18.222 | 18.292 | 18.222 | 72294 |
| 1727193300 | 18.328 | 0.1 | 0.56 | 18.31 | 18.358 | 18.31 | 1200 |
| 1727106900 | 18.226 | 0.15 | 0.81 | 18.1 | 18.23 | 18.1 | 4948 |
| 1726847700 | 18.08 | -0.05 | -0.30 | 18.064 | 18.088 | 18.042 | 3050 |
| 1726761300 | 18.134 | 0.23 | 1.28 | 18.098 | 18.18 | 18.058 | 4220 |
| 1726674900 | 17.904 | -0.17 | -0.96 | 17.98 | 17.98 | 17.904 | 3009 |
| 1726588500 | 18.078 | 0.14 | 0.77 | 18.032 | 18.078 | 18.032 | 1409 |
| 1726502100 | 17.94 | -0.06 | -0.33 | 17.93 | 17.98 | 17.93 | 6965 |
| 1726242900 | 18 | 0.1 | 0.54 | 17.97 | 18.032 | 17.97 | 1134 |
| 1726156500 | 17.904 | 0.35 | 2.01 | 17.946 | 17.98 | 17.886 | 4066 |
| 1726070100 | 17.552 | -0.01 | -0.03 | 17.632 | 17.634 | 17.552 | 8930 |
| 1725983700 | 17.558 | -0.11 | -0.60 | 17.676 | 17.698 | 17.52 | 8661 |
| 1725897300 | 17.664 | 0.23 | 1.32 | 17.618 | 17.664 | 17.616 | 5007 |
| 1725638100 | 17.434 | -0.26 | -1.48 | 17.508 | 17.71 | 17.434 | 2902 |
| 1725551700 | 17.696 | -0.04 | -0.21 | 17.73 | 17.74 | 17.694 | 6741 |
| 1725465300 | 17.734 | 0.05 | 0.28 | 17.612 | 17.748 | 17.612 | 29374 |
| 1725378900 | 17.684 | -0.26 | -1.46 | 17.94 | 17.94 | 17.662 | 4235 |
| 1725292500 | 17.946 | 0.08 | 0.46 | 17.896 | 17.948 | 17.888 | 3088 |
| 1725033300 | 17.864 | -0.04 | -0.21 | 17.896 | 17.91 | 17.864 | 1674 |
| 1724946900 | 17.902 | 0.14 | 0.80 | 17.806 | 17.902 | 17.806 | 1181 |
| 1724860500 | 17.76 | 0.01 | 0.03 | 17.752 | 17.784 | 17.752 | 6395 |
| 1724774100 | 17.754 | 0.02 | 0.10 | 17.754 | 17.754 | 17.754 | 2003 |
| 1724687700 | 17.736 | 0.04 | 0.24 | 17.65 | 17.77 | 17.65 | 5531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
