Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CANA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 17.288 | 0.08 | 0.44% | 17.262 | 17.336 | 17.262 | 6,888 |
| Jul 25 2024 | 17.212 | -0.13 | -0.75% | 17.16 | 17.212 | 17.08 | 12,601 |
| Jul 24 2024 | 17.342 | -0.07 | -0.42% | 17.33 | 17.342 | 17.322 | 685 |
| Jul 23 2024 | 17.416 | 0.09 | 0.50% | 17.352 | 17.436 | 17.34 | 16,966 |
| Jul 22 2024 | 17.33 | 0.00 | -0.02% | 17.354 | 17.404 | 17.328 | 18,097 |
| Jul 19 2024 | 17.334 | -0.08 | -0.48% | 17.332 | 17.358 | 17.276 | 1,611 |
| Jul 18 2024 | 17.418 | 0.00 | 0.01% | 17.462 | 17.462 | 17.418 | 90 |
| Jul 17 2024 | 17.416 | -0.12 | -0.71% | 17.516 | 17.516 | 17.41 | 6,575 |
| Jul 16 2024 | 17.54 | 0.12 | 0.69% | 17.352 | 17.54 | 17.352 | 5,841 |
| Jul 15 2024 | 17.42 | -0.03 | -0.16% | 17.356 | 17.42 | 17.32 | 23,544 |
| Jul 12 2024 | 17.448 | 0.14 | 0.81% | 17.408 | 17.454 | 17.38 | 32,515 |
| Jul 11 2024 | 17.308 | 0.06 | 0.36% | 17.308 | 17.308 | 17.274 | 10,932 |
| Jul 10 2024 | 17.246 | 0.21 | 1.26% | 17.07 | 17.246 | 17.068 | 52,693 |
| Jul 09 2024 | 17.032 | 0.01 | 0.08% | 17.114 | 17.126 | 17.032 | 16,906 |
| Jul 08 2024 | 17.018 | -0.08 | -0.44% | 17.006 | 17.04 | 17.006 | 1,039 |
| Jul 05 2024 | 17.094 | -0.15 | -0.85% | 17.276 | 17.306 | 17.092 | 5,127 |
| Jul 04 2024 | 17.24 | -0.01 | -0.05% | 17.276 | 17.322 | 17.24 | 48,548 |
| Jul 03 2024 | 17.248 | 0.32 | 1.89% | 17.08 | 17.25 | 17.08 | 24,193 |
| Jul 02 2024 | 16.928 | -0.06 | -0.38% | 16.906 | 17.004 | 16.89 | 102,831 |
| Jul 01 2024 | 16.992 | -0.07 | -0.40% | 17.008 | 17.05 | 16.952 | 12,338 |
| Jun 28 2024 | 17.06 | 0.08 | 0.49% | 17.076 | 17.108 | 17.06 | 1,049 |
| Jun 27 2024 | 16.976 | 0.05 | 0.32% | 16.968 | 17.00 | 16.968 | 719 |
| Jun 26 2024 | 16.922 | 0.00 | -0.02% | 16.998 | 16.998 | 16.904 | 8,536 |
| Jun 25 2024 | 16.926 | 0.00 | 0.01% | 16.966 | 16.966 | 16.926 | 5,223 |
| Jun 24 2024 | 16.924 | 0.20 | 1.18% | 16.79 | 16.924 | 16.79 | 12,999 |
| Jun 21 2024 | 16.726 | -0.06 | -0.36% | 16.766 | 16.766 | 16.694 | 15,595 |
| Jun 20 2024 | 16.786 | 0.11 | 0.67% | 16.70 | 16.792 | 16.688 | 11,648 |
| Jun 19 2024 | 16.674 | -0.01 | -0.07% | 16.706 | 16.706 | 16.672 | 4,991 |
| Jun 18 2024 | 16.686 | 0.02 | 0.10% | 16.682 | 16.716 | 16.68 | 5,036 |
| Jun 17 2024 | 16.67 | 0.02 | 0.14% | 16.774 | 16.774 | 16.656 | 2,080 |
| Jun 14 2024 | 16.646 | -0.04 | -0.25% | 16.724 | 16.736 | 16.646 | 2,231 |
| Jun 13 2024 | 16.688 | -0.21 | -1.25% | 16.794 | 16.886 | 16.688 | 11,900 |
| Jun 12 2024 | 16.90 | 0.00 | 0.00% | 16.942 | 17.03 | 16.90 | 24,740 |
| Jun 11 2024 | 16.90 | -0.08 | -0.48% | 16.908 | 16.938 | 16.90 | 867 |
| Jun 10 2024 | 16.982 | 0.00 | 0.01% | 16.924 | 16.982 | 16.906 | 2,459 |
| Jun 07 2024 | 16.98 | 0.04 | 0.25% | 17.006 | 17.006 | 16.88 | 33,732 |
| Jun 06 2024 | 16.938 | 0.04 | 0.21% | 16.964 | 16.964 | 16.912 | 45,790 |
| Jun 05 2024 | 16.902 | 0.15 | 0.90% | 16.85 | 16.902 | 16.848 | 3,064 |
| Jun 04 2024 | 16.752 | -0.44 | -2.57% | 16.892 | 16.896 | 16.752 | 9,234 |
| Jun 03 2024 | 17.194 | 0.16 | 0.95% | 17.128 | 17.194 | 17.072 | 41,247 |
| May 31 2024 | 17.032 | 0.11 | 0.67% | 16.984 | 17.044 | 16.984 | 5,089 |
| May 30 2024 | 16.918 | 0.05 | 0.30% | 16.764 | 16.918 | 16.748 | 8,604 |
| May 29 2024 | 16.868 | -0.23 | -1.37% | 17.012 | 17.012 | 16.864 | 13,289 |
| May 28 2024 | 17.102 | -0.12 | -0.72% | 17.166 | 17.176 | 17.062 | 90,532 |
| May 27 2024 | 17.226 | 0.21 | 1.26% | 17.19 | 17.226 | 17.158 | 18,805 |
| May 24 2024 | 17.012 | -0.14 | -0.83% | 17.014 | 17.056 | 17.012 | 1,543 |
| May 23 2024 | 17.154 | -0.02 | -0.13% | 17.236 | 17.236 | 17.12 | 6,544 |
| May 22 2024 | 17.176 | -0.09 | -0.50% | 17.206 | 17.206 | 17.16 | 7,214 |
| May 21 2024 | 17.262 | -0.05 | -0.30% | 17.222 | 17.272 | 17.188 | 21,524 |
| May 20 2024 | 17.314 | 0.11 | 0.66% | 17.25 | 17.356 | 17.25 | 5,205 |
| May 17 2024 | 17.20 | 0.07 | 0.39% | 17.154 | 17.23 | 17.13 | 9,898 |
| May 16 2024 | 17.134 | -0.04 | -0.22% | 17.166 | 17.266 | 17.132 | 14,829 |
| May 15 2024 | 17.172 | 0.03 | 0.16% | 17.174 | 17.228 | 17.09 | 26,243 |
| May 14 2024 | 17.144 | -0.06 | -0.33% | 17.166 | 17.212 | 17.138 | 59,895 |
| May 13 2024 | 17.20 | -0.18 | -1.02% | 17.266 | 17.274 | 17.20 | 4,345 |
| May 10 2024 | 17.378 | 0.07 | 0.43% | 17.338 | 17.41 | 17.338 | 8,622 |
| May 09 2024 | 17.304 | 0.21 | 1.23% | 17.178 | 17.304 | 17.178 | 1,156 |
| May 08 2024 | 17.094 | -0.13 | -0.74% | 17.212 | 17.234 | 17.00 | 10,284 |
| May 07 2024 | 17.222 | 0.11 | 0.62% | 17.236 | 17.294 | 17.202 | 5,589 |
| May 06 2024 | 17.116 | 0.12 | 0.68% | 17.004 | 17.116 | 17.004 | 2,837 |
| May 03 2024 | 17.00 | 0.05 | 0.31% | 16.986 | 17.00 | 16.968 | 3,759 |
| May 02 2024 | 16.948 | -0.07 | -0.42% | 16.894 | 16.948 | 16.884 | 7,595 |
| Apr 30 2024 | 17.02 | -0.13 | -0.73% | 17.122 | 17.122 | 17.02 | 822 |
| Apr 29 2024 | 17.146 | 0.03 | 0.16% | 17.174 | 17.176 | 17.136 | 11,161 |
