ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UBS LUX FUND SOLUTIONS - MSCI Canada UCITS ETF CAD A-acc

UBS LUX FUND SOLUTIONS - MSCI Canada UCITS ETF CAD A-acc (CANA)

18.75
-0.29
(-1.52%)
Closed March 30 11:30AM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.75
Bid
18.00
Ask
19.70
Volume
144,757
18.746 Day's Range 19.056
0.00 52 Week Range 0.00
Previous Close
19.04
Open
19.038
Last Trade
3033
@
18.806
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CANA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
michael702/ michael702/ 3 minutes ago
This week?
BLLB
Eli's Gone Eli's Gone 3 minutes ago
Next race: Sun., April 6 Goodyear 400 Darlington Raceway 90/185/293 3:00pm FS1 Race 8 of 36
Eli's Gone Eli's Gone 4 minutes ago
Nazcarchives: 03-30-2025 Sun., Mar 30 Cook Out 400 Martinsville Speedway 80/180/400 3:00pm FS1 Race 7 of 36

Eli time at Martinsville---I needed a clock

Fuzzy jumps to the top of the heap...

Hi Score: Eli 160

175 Clubbers: None
jttcomm jttcomm 6 minutes ago
I've seen the documentation right between your lie #1 and lie #2.
NBRI
surfer44 surfer44 6 minutes ago
Are those your comments? They're pretty good.
rayovac812 rayovac812 7 minutes ago
But somehow they fell way short of their goal. And of course, with no explanation. The KBLB way.

So you don't have an eye for at least potential explanations. You keep acting like KBLB controls everything.

"Kraig Labs Secures New Investment License Allowing for Furth
KBLB
Number sleven Number sleven 8 minutes ago
RMB, You didn't answer my question. Have you researched this man?
Sleven,
AMRN
janice shell janice shell 9 minutes ago
What Happened to Turtle Soup? How a Dish Became a Delicacy Then Disappeared
In the 19th century, turtle soup was the hottest dish around.

https://investorshub.advfn.com/uimage/uploads/2025/3/30/aqlluimage.jpeg

https://www.foodandwine.com/what-is-turtle-soup-11704
ChannelTrader ChannelTrader 12 minutes ago
Yes, you're pretty smart.
Trump should not trust Zelenski or the EU. Trump should work with PUTIN. The Neocons may be getting to TRUMP , TRUMP needs to get out of NATO as soon as possible. Russia is not the problem the Neocons are the problem !
zab zab 12 minutes ago
That accident in Bhopai,  India destroyed Union Carbide, they sold off the agricultural business, the chemical division destroyed itself. 
Monroe1 Monroe1 12 minutes ago
https://www.integrativepractitioner.com/resources/podcasts/how-chronic-infections-contribute-to-neuropsychiatric-manifestations#play?utm_source=marketo&utm_medium=email&utm_campaign=newsletter&utm_content=newsletter

Got you latest jab I see. Your TDS is getting worse. I have some reme
surfer44 surfer44 14 minutes ago
Thanks for the lead. Good info :-)

The Fixx - One Thing Leads To Another (Bing Lounge)

https://youtu.be/eaLro_un4bo
SILVER
Jackxkr Jackxkr 15 minutes ago
If approval gets denied i want to see how many pumps are left here
NWBO
jcromeenes jcromeenes 15 minutes ago
Expecting a SUPER RED week. Be prepared. With "Liberation Day" on Tuesday and all the proposed tariffs expected to come online, the market is going to be bloody all week.
FNMA
fishhunter fishhunter 15 minutes ago
Yes, yes, no are my guesses
VTSI
ChannelTrader ChannelTrader 16 minutes ago
No law no peace.
JD400 JD400 16 minutes ago
🚨 BofA WARNS: Forget April 2nd, This Will CRUSH Stocks Next Week—Act NOW!

BofA warns, what's coming next week could send stocks to new lows...

https://www.youtube.com/watch?v=YUL3VdKb5Hw

Comments:

I love Steve, from him i have lea
Stks_Not_Toys Stks_Not_Toys 17 minutes ago
And if they don't?
SOUN
crazyjogger925 crazyjogger925 17 minutes ago
as usual too much copy and past however kegs 4th quarter revenue close to $400,000 pretty strong for all the horrible winter weather in watertown,if i recall correctly december alone watertown had a 3 foot snowstorm?.imo

https://www.youtube.com/watch?v=Nm_bIcroBVc
KEGS
iamadog iamadog 17 minutes ago
GDVM is defunct, VEEMOST means that the we are not scam and the people that played are in a compromising situation. Manipulation is about to squeeze . Mathematically the float should be tight legally . Lol 
GDVM
dukeb dukeb 18 minutes ago
Freudian slip?

Inciteful indeed
DTGoody DTGoody 18 minutes ago
This was pretty Amazing! Thanks for sharing:

https://www.facebook.com/reel/623103830108268
JD400 JD400 18 minutes ago
🚨 BofA WARNS: Forget April 2nd, This Will CRUSH Stocks Next Week—Act NOW!

BofA warns, what's coming next week could send stocks to new lows...

https://www.youtube.com/watch?v=YUL3VdKb5Hw

Comments:

I love Steve, from him i have lea
janice shell janice shell 20 minutes ago
Big Changes Are Coming to US Dietary Guidelines — Here’s What to Know
The latest dietary report calls for more plant-based foods, a new protein ranking, and flexible eating habits.

https://www.foodandwine.com/dietary-guidelines-advisory-committee-report-2025-11697882?hid=fad5c5