UBS LUX FUND SOLUTIONS -... (CANA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
UBS LUX FUND SOLUTIONS - MSCI Canada UCITS ETF CAD A-acc (CANA)
UBS LUX FUND SOLUTIONS - MSCI Canada UCITS ETF CAD A-acc (CANA) Trades

UBS LUX FUND SOLUTIONS - MSCI Canada UCITS ETF CAD A-acc (CANA)

18.786

-0.056

(-0.30%)

Closed March 23 12:30PM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 15,624

Neutral: 12,257

Sell: 80,383

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	11.25	33,523			9.0000	11.61		108,264	2170	nyse
18:30:00	11.25	33,523			9.0000	11.61		108,264	2169	nyse
16:14:34	11.25	3,035		Sell	11.22	11.32		108,264	2168	nyse
16:10:00	11.25	33,523			11.24	11.30		105,229	2167	nyse
16:05:01	11.25	1	basket idx	Sell	11.24	11.30		105,229	2166	nyse
16:03:22	11.25	878		Sell	11.24	11.30		105,228	2165	nyse
16:02:26	11.25	300		Sell	11.24	11.30		104,350	2164	nyse
16:01:32	11.25	345		Sell	11.24	11.30		104,050	2163	nyse
16:00:04	11.25	3	basket idx	Sell	11.24	11.30		103,705	2162	nyse
16:00:04	11.25	1	basket idx	Sell	11.24	11.30		103,702	2161	nyse
16:00:04	11.25	100	form t	Sell	11.24	11.30		103,701	2160	nyse
16:00:04	11.25	149	form t	Sell	11.24	11.30		103,601	2159	nyse
16:00:04	11.25	45	basket idx	Sell	11.24	11.30		103,452	2158	nyse
16:00:04	11.25	7,563	form t	Sell	11.24	11.30		103,407	2157	nyse
16:00:00	11.26	27			11.25	11.30		95,844	2156	nyse
16:00:00	11.24	100			11.26	11.30		95,844	2155	nyse
16:00:00	11.25	33,523			11.26	11.30		95,844	2154	nyse
15:59:58	11.24	59	basket idx	Sell	11.24	11.30		95,844	2152	nyse
15:59:58	11.29	9	basket idx	Buy	11.24	11.30		95,785	2151	nyse
15:59:57	11.24	100	burst basket	Sell	11.24	11.30		95,776	2150	nyse
15:59:56	11.31	29	basket idx	Buy	11.24	11.31		95,676	2149	nyse
15:59:55	11.24	46	basket idx	Sell	11.24	11.31		95,647	2148	nyse
15:59:55	11.24	26	basket idx	Sell	11.24	11.31		95,601	2147	nyse
15:59:55	11.24	28	basket idx	Sell	11.24	11.31		95,575	2146	nyse
15:59:55	11.24	3	basket idx	Sell	11.24	11.31		95,547	2145	nyse
15:59:54	11.31	39	basket idx	Buy	11.24	11.31		95,544	2144	nyse
15:59:54	11.24	148		Sell	11.24	11.31		95,505	2143	nyse
15:59:52	11.265	100		Sell	11.24	11.31		95,357	2142	nyse
15:59:52	11.24	100		Sell	11.24	11.31		95,257	2141	nyse
15:59:50	11.31	5	basket idx	Buy	11.24	11.31		95,157	2140	nyse
15:59:50	11.24	3	basket idx	Sell	11.24	11.31		95,152	2139	nyse
15:59:50	11.24	1	basket idx	Sell	11.24	11.31		95,149	2138	nyse
15:59:50	11.30	10	basket idx	Buy	11.24	11.31		95,148	2137	nyse
15:59:50	11.31	1	basket idx	Buy	11.24	11.31		95,138	2136	nyse
15:59:49	11.24	100		Sell	11.24	11.31		95,137	2135	nyse
15:59:49	11.30	25	basket idx	Buy	11.24	11.31		95,037	2134	nyse
15:59:49	11.30	3	basket idx	Buy	11.24	11.31		95,012	2133	nyse
15:59:49	11.31	1	basket idx	Buy	11.24	11.31		95,009	2132	nyse
15:59:49	11.31	44	basket idx	Buy	11.24	11.31		95,008	2131	nyse
15:59:49	11.30	3	basket idx	Buy	11.24	11.31		94,964	2130	nyse
15:59:49	11.30	23	basket idx	Buy	11.24	11.31		94,961	2129	nyse
15:59:49	11.30	12	basket idx	Buy	11.24	11.31		94,938	2128	nyse
15:59:48	11.275	1	basket idx	Sell	11.25	11.31		94,926	2127	nyse
15:59:48	11.25	100	burst basket	Sell	11.25	11.31		94,925	2126	nyse
15:59:48	11.31	3	basket idx	Buy	11.25	11.31		94,825	2125	nyse
15:59:48	11.31	1	basket idx	Buy	11.25	11.31		94,822	2124	nyse
15:59:48	11.31	1	basket idx	Buy	11.25	11.31		94,821	2123	nyse
15:59:48	11.31	1	basket idx	Buy	11.25	11.31		94,820	2122	nyse
15:59:48	11.31	31	basket idx	Buy	11.25	11.31		94,819	2121	nyse
15:59:47	11.30	31	basket idx	Buy	11.25	11.31		94,788	2120	nyse
15:59:46	11.31	1	basket idx	Buy	11.25	11.31		94,757	2119	nyse
15:59:46	11.31	2	basket idx	Buy	11.25	11.31		94,756	2118	nyse
15:59:46	11.30	31	basket idx	Buy	11.25	11.31		94,754	2117	nyse
15:59:46	11.28	79	basket idx		11.25	11.31		94,723	2116	nyse
15:59:45	11.30	32	basket idx	Buy	11.25	11.31		94,644	2115	nyse
15:59:45	11.26	27	basket idx	Sell	11.25	11.31		94,612	2114	nyse
15:59:45	11.26	3	basket idx	Sell	11.25	11.31		94,585	2113	nyse
15:59:45	11.28	100			11.25	11.31		94,582	2112	nyse
15:59:44	11.31	6	basket idx	Buy	11.25	11.31		94,482	2111	nyse
15:59:44	11.30	2	basket idx	Buy	11.25	11.31		94,476	2110	nyse
15:59:44	11.26	63	basket idx	Sell	11.25	11.31		94,474	2109	nyse
15:59:44	11.25	25	basket idx	Sell	11.25	11.31		94,411	2108	nyse
15:59:44	11.30	18	basket idx	Buy	11.25	11.31		94,386	2107	nyse
15:59:44	11.26	12	basket idx	Sell	11.25	11.31		94,368	2106	nyse
15:59:43	11.28	5	basket idx		11.25	11.31		94,356	2105	nyse
15:59:43	11.30	24	basket idx		11.25	11.35		94,351	2104	nyse
15:59:43	11.305	20	basket idx		11.26	11.35		94,327	2103	nyse
15:59:43	11.26	1	basket idx	Sell	11.26	11.35		94,307	2102	nyse
15:59:43	11.27	2	basket idx	Sell	11.27	11.35		94,306	2101	nyse
15:59:43	11.28	1	basket idx	Sell	11.27	11.35		94,304	2100	nyse
15:59:43	11.305	31	basket idx	Sell	11.27	11.35		94,303	2099	nyse
15:59:43	11.27	52	basket idx	Sell	11.27	11.35		94,272	2098	nyse
15:59:43	11.27	48	basket idx	Sell	11.27	11.35		94,220	2097	nyse
15:59:42	11.345	1	basket idx	Buy	11.27	11.35		94,172	2096	nyse
15:59:42	11.31	31	basket idx		11.27	11.35		94,171	2095	nyse
15:59:41	11.31	5	basket idx		11.27	11.35		94,140	2094	nyse
15:59:41	11.31	13	basket idx		11.27	11.35		94,135	2093	nyse
15:59:41	11.28	3	basket idx	Sell	11.27	11.35		94,122	2092	nyse
15:59:41	11.31	3	basket idx		11.27	11.35		94,119	2091	nyse
15:59:39	11.31	1	basket idx		11.27	11.35		94,116	2090	nyse
15:59:39	11.28	11	basket idx	Sell	11.27	11.35		94,115	2089	nyse
15:59:39	11.31	7	basket idx		11.27	11.35		94,104	2088	nyse
15:59:39	11.28	3	basket idx	Sell	11.27	11.35		94,097	2087	nyse
15:59:39	11.31	24	basket idx		11.27	11.35		94,094	2086	nyse
15:59:39	11.27	17	basket idx	Sell	11.27	11.35		94,070	2085	nyse
15:59:37	11.28	3	basket idx	Sell	11.27	11.35		94,053	2084	nyse
15:59:35	11.28	3	basket idx	Sell	11.27	11.35		94,050	2083	nyse
15:59:35	11.31	1	basket idx		11.27	11.35		94,047	2082	nyse
15:59:34	11.31	1	basket idx		11.27	11.35		94,046	2081	nyse
15:59:34	11.31	1	basket idx		11.27	11.35		94,045	2080	nyse
15:59:34	11.31	2	basket idx		11.27	11.35		94,044	2079	nyse
15:59:33	11.28	12	basket idx	Sell	11.27	11.35		94,042	2078	nyse
15:59:33	11.28	2	basket idx	Sell	11.27	11.35		94,030	2077	nyse
15:59:32	11.31	2	basket idx		11.27	11.35		94,028	2076	nyse
15:59:32	11.31	1	basket idx		11.27	11.35		94,026	2075	nyse
15:59:31	11.28	1	basket idx	Sell	11.27	11.35		94,025	2074	nyse
15:59:30	11.31	2	basket idx		11.27	11.35		94,024	2073	nyse
15:59:30	11.31	4	basket idx		11.27	11.35		94,022	2072	nyse
15:59:27	11.27	11	basket idx	Sell	11.27	11.35		94,018	2071	nyse
15:59:26	11.31	2	basket idx		11.27	11.35		94,007	2070	nyse

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:58:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:58:55] Language: en-US
OKAY: [03:58:55] Cookies are enabled
OKAY: [03:58:55] Browser supports RequestAnimationFrame
OKAY: [03:58:55] Browser supports the WebScoket API
INFO: [03:58:55] Starting session (trades) for guest
INFO: [03:58:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:58:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ACANA
- feedSymbol = BIT%5ECANA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:58:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:58:55] Streamer WS Hostname: 86a9fa468bff
INFO: [03:58:55] Starting the trades app
INFO: [03:58:55] [START]: Symbol loook up for BIT^CANA
INFO: [03:58:55] [FINSH]: Symbol loook up for BIT^CANA
INFO: [03:58:55] Loaded configuration for trades
INFO: [03:58:55] Creating trades table...
INFO: [03:58:55] Starting trades table for AMEX:CMCL without montage
INFO: [03:58:55] lo-streamer/1/dist-swarm
INFO: [03:58:55] lo-streamer/1/dist-swarm
INFO: [03:58:55] lo-streamer/1/dist-swarm
INFO: [03:58:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:58:55] Language: en-US
OKAY: [03:58:55] Cookies are enabled
OKAY: [03:58:55] Browser supports RequestAnimationFrame
OKAY: [03:58:55] Browser supports the WebScoket API
INFO: [03:58:55] Starting session (trades) for guest
INFO: [03:58:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:58:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ACANA
- feedSymbol = BIT%5ECANA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:58:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:58:55] Streamer WS Hostname: 86a9fa468bff
INFO: [03:58:55] Starting the trades app
INFO: [03:58:55] [START]: Symbol loook up for BIT^CANA
INFO: [03:58:55] [FINSH]: Symbol loook up for BIT^CANA
INFO: [03:58:55] Loaded configuration for trades
INFO: [03:58:55] Creating trades table...
INFO: [03:58:55] Starting trades table for AMEX:CMCL without montage
INFO: [03:58:55] lo-streamer/1/dist-swarm
INFO: [03:58:55] lo-streamer/1/dist-swarm
INFO: [03:58:55] lo-streamer/1/dist-swarm