ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UBS LUX FUND SOLUTIONS - MSCI Canada UCITS ETF

UBS LUX FUND SOLUTIONS - MSCI Canada UCITS ETF (CANEUA)

44.475
-0.165
(-0.37%)
Closed February 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173955210044.475-0.17-0.3744.81544.84544.47520542
173946570044.640.130.2844.444.744.26520439
173937930044.515-0.27-0.6044.6844.75544.4258768
173929290044.785-0.13-0.2944.84544.9444.4429104
173920650044.9150.420.9444.61544.94544.61527476
173894730044.495-0.05-0.1044.39544.544.379927
173886090044.54-0.02-0.0444.57544.57544.3952502
173877450044.56-0.01-0.0244.3844.5644.38463
173868810044.570.621.4044.0644.59543.93430
173860170043.955-1-2.2143.834443.254587
173834250044.95-0.04-0.0844.97545.0644.864206
173825610044.9850.571.2844.624544.62796
173816970044.4150.140.3344.3844.53544.382759
173808330044.270.511.1543.9744.31543.9720995
173799690043.765-0.46-1.0443.89543.96543.6752108
173773770044.225-0.02-0.0344.27544.27544.145632
173765130044.240.210.4744.1244.2444.0917729
173756490044.03500.0044.2144.2844.035293
173747850044.0350.050.1343.7544.03543.755810
173739210043.980.040.1043.9544.2443.8350479
173713290043.9350.260.5843.7543.93543.753138
173704650043.68-0.06-0.1443.7843.8743.68306
173696010043.740.551.2743.44543.92543.43510003
173687370043.19-0.5-1.1343.5543.5543.195987
173678730043.6850.090.1943.58543.68543.4658980
173652810043.6-0.46-1.0444.0944.1843.616457
173644170044.060.130.2843.97544.0643.97579
173635530043.935-0.03-0.0643.92543.9643.765495
173626890043.960.160.3743.71544.0143.682635
173618250043.8-0.02-0.0343.98544.2543.829532
173592330043.815-0.09-0.1943.9944.04543.8154682
173583690043.91.182.7643.43543.943.3851165
173557770042.72-0.43-0.9942.7742.7742.6523448
173531850043.1450.390.9042.9943.14542.99707
173497290042.760.170.4042.87542.88542.6654502
173471370042.59-0.33-0.7642.2742.5942.2451878
173462730042.915-0.71-1.6342.8443.0642.754985
173454090043.6250.060.1443.65543.71543.58510563
173445450043.565-0.42-0.9543.66543.78543.4810990
173436810043.985-0.45-1.0144.0944.0943.9759876
173410890044.435-0.1-0.2244.48544.4944.435145
173402250044.535-0.32-0.7144.8544.87544.5214331
173393610044.8550.180.4144.53544.85544.5896
173384970044.67-0.12-0.2644.4644.68544.4553439
173376330044.785-0.13-0.2844.8444.98544.78510765
173350410044.910.030.0744.9344.97544.8852170
173341770044.88-0.18-0.3945.0145.0144.813118
173333130045.0550.10.2245.0645.34545.0552630
173324490044.955-0.08-0.1845.24545.2644.9554978
173315850045.0350.020.0445.1145.34544.995896
173289930045.0150.050.1144.93545.0544.913094
173281290044.9650.320.7244.86544.96544.83722
173272650044.6450.110.2444.77544.77544.6454829
173264010044.54-0.64-1.4244.2844.5444.116698
173255370045.18-0.23-0.5045.38545.4144.8414663
173229450045.4050.761.7045.14545.545.14518811
173220810044.6450.641.4544.0344.64544.0318009
173212170044.0050.420.9643.9944.0243.8551083
173203530043.585-0.12-0.2743.84543.8543.436055
173194890043.7050.160.3843.61543.70543.5413468