Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CANEUA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 39.445 | -0.01 | -0.03% | 39.515 | 39.555 | 39.445 | 2,457 |
| Jul 17 2024 | 39.455 | 0.03 | 0.09% | 39.65 | 39.655 | 39.42 | 3,223 |
| Jul 16 2024 | 39.42 | 0.02 | 0.06% | 39.32 | 39.465 | 39.27 | 2,090 |
| Jul 15 2024 | 39.395 | -0.04 | -0.10% | 39.24 | 39.40 | 39.21 | 20,376 |
| Jul 12 2024 | 39.435 | 0.21 | 0.54% | 39.385 | 39.455 | 39.375 | 36,377 |
| Jul 11 2024 | 39.225 | 0.23 | 0.59% | 39.13 | 39.225 | 38.97 | 14,971 |
| Jul 10 2024 | 38.995 | 0.43 | 1.13% | 38.795 | 38.995 | 38.745 | 2,502 |
| Jul 09 2024 | 38.56 | -0.06 | -0.14% | 38.74 | 38.785 | 38.55 | 20,353 |
| Jul 08 2024 | 38.615 | -0.19 | -0.48% | 38.465 | 38.615 | 38.465 | 519 |
| Jul 05 2024 | 38.80 | -0.23 | -0.58% | 39.125 | 39.125 | 38.71 | 2,583 |
| Jul 04 2024 | 39.025 | 0.02 | 0.04% | 39.16 | 39.16 | 38.99 | 7,411 |
| Jul 03 2024 | 39.01 | 0.51 | 1.32% | 38.75 | 39.01 | 38.71 | 13,093 |
| Jul 02 2024 | 38.50 | 0.10 | 0.27% | 38.29 | 38.50 | 38.22 | 19,836 |
| Jul 01 2024 | 38.395 | -0.24 | -0.61% | 38.51 | 38.51 | 38.375 | 8,916 |
| Jun 28 2024 | 38.63 | 0.15 | 0.39% | 38.72 | 38.83 | 38.63 | 3,886 |
| Jun 27 2024 | 38.48 | 0.23 | 0.61% | 38.465 | 38.50 | 38.445 | 184 |
| Jun 26 2024 | 38.245 | -0.20 | -0.52% | 38.61 | 38.61 | 38.245 | 13,323 |
| Jun 25 2024 | 38.445 | 0.08 | 0.20% | 38.55 | 38.55 | 38.255 | 19,263 |
| Jun 24 2024 | 38.37 | 0.46 | 1.23% | 37.925 | 38.37 | 37.925 | 5,609 |
| Jun 21 2024 | 37.905 | -0.06 | -0.16% | 37.92 | 37.96 | 37.81 | 6,389 |
| Jun 20 2024 | 37.965 | 0.18 | 0.48% | 37.855 | 37.99 | 37.785 | 6,671 |
| Jun 19 2024 | 37.785 | -0.10 | -0.25% | 37.825 | 37.835 | 37.785 | 3,988 |
| Jun 18 2024 | 37.88 | 0.29 | 0.76% | 37.815 | 37.88 | 37.77 | 227 |
| Jun 17 2024 | 37.595 | -0.10 | -0.25% | 37.95 | 37.99 | 37.595 | 2,519 |
| Jun 14 2024 | 37.69 | -0.15 | -0.38% | 37.905 | 37.905 | 37.69 | 831 |
| Jun 13 2024 | 37.835 | -0.57 | -1.47% | 38.00 | 38.00 | 37.83 | 1,251 |
| Jun 12 2024 | 38.40 | 0.14 | 0.38% | 38.36 | 38.535 | 38.33 | 29,165 |
| Jun 11 2024 | 38.255 | -0.19 | -0.49% | 38.355 | 38.355 | 38.255 | 664 |
| Jun 10 2024 | 38.445 | 0.05 | 0.13% | 38.325 | 38.445 | 38.325 | 4,537 |
| Jun 07 2024 | 38.395 | 0.10 | 0.25% | 38.505 | 38.505 | 38.215 | 10,542 |
| Jun 06 2024 | 38.30 | 0.03 | 0.08% | 38.365 | 38.39 | 38.30 | 2,030 |
| Jun 05 2024 | 38.27 | 0.29 | 0.76% | 38.24 | 38.27 | 38.24 | 138 |
| Jun 04 2024 | 37.98 | -0.63 | -1.62% | 38.175 | 38.175 | 37.98 | 765 |
| Jun 03 2024 | 38.605 | 0.21 | 0.56% | 38.685 | 38.95 | 38.605 | 13,258 |
| May 31 2024 | 38.39 | 0.36 | 0.95% | 38.425 | 38.565 | 38.365 | 1,741 |
| May 30 2024 | 38.03 | -0.23 | -0.60% | 38.03 | 38.03 | 38.03 | 300 |
| May 29 2024 | 38.26 | -0.44 | -1.14% | 38.54 | 38.54 | 38.26 | 1,480 |
| May 28 2024 | 38.70 | -0.27 | -0.68% | 38.915 | 38.915 | 38.70 | 338 |
| May 27 2024 | 38.965 | 0.34 | 0.88% | 38.89 | 38.995 | 38.89 | 1,164 |
| May 24 2024 | 38.625 | -0.17 | -0.43% | 38.61 | 38.625 | 38.585 | 1,412 |
| May 23 2024 | 38.79 | -0.11 | -0.27% | 39.015 | 39.10 | 38.79 | 459 |
| May 22 2024 | 38.895 | -0.04 | -0.09% | 38.955 | 38.955 | 38.89 | 787 |
| May 21 2024 | 38.93 | -0.32 | -0.82% | 38.995 | 39.06 | 38.93 | 3,744 |
| May 20 2024 | 39.25 | 0.33 | 0.85% | 39.15 | 39.25 | 39.095 | 3,002 |
| May 17 2024 | 38.92 | 0.07 | 0.18% | 38.80 | 38.92 | 38.80 | 1,777 |
| May 16 2024 | 38.85 | -0.02 | -0.04% | 38.88 | 38.91 | 38.85 | 140 |
| May 15 2024 | 38.865 | 0.08 | 0.19% | 38.935 | 38.935 | 38.865 | 530 |
| May 14 2024 | 38.79 | -0.26 | -0.65% | 38.86 | 38.935 | 38.79 | 1,545 |
| May 13 2024 | 39.045 | -0.14 | -0.36% | 39.095 | 39.095 | 39.045 | 1,030 |
| May 10 2024 | 39.185 | 0.76 | 1.96% | 39.325 | 39.43 | 39.185 | 965 |
| May 09 2024 | 38.43 | 0.00 | 0.00% | 38.43 | 38.43 | 38.43 | 0 |
| May 08 2024 | 38.43 | -0.55 | -1.41% | 38.95 | 38.95 | 38.43 | 2,598 |
| May 07 2024 | 38.98 | 0.17 | 0.44% | 39.015 | 39.065 | 38.955 | 1,500 |
| May 06 2024 | 38.81 | 0.41 | 1.05% | 38.545 | 38.81 | 38.545 | 255 |
| May 03 2024 | 38.405 | 0.05 | 0.13% | 38.405 | 38.405 | 38.405 | 90 |
| May 02 2024 | 38.355 | -0.03 | -0.07% | 38.34 | 38.355 | 38.26 | 202 |
| Apr 30 2024 | 38.38 | -0.49 | -1.26% | 38.75 | 38.75 | 38.38 | 467 |
| Apr 29 2024 | 38.87 | 0.20 | 0.50% | 38.835 | 38.90 | 38.83 | 2,067 |
| Apr 26 2024 | 38.675 | 0.59 | 1.56% | 38.67 | 38.675 | 38.67 | 1,964 |
| Apr 25 2024 | 38.08 | -0.70 | -1.81% | 38.455 | 38.46 | 37.98 | 4,988 |
| Apr 24 2024 | 38.78 | -0.02 | -0.05% | 38.875 | 38.875 | 38.77 | 676 |
| Apr 23 2024 | 38.80 | 0.15 | 0.39% | 38.80 | 38.80 | 38.80 | 72 |
| Apr 22 2024 | 38.65 | 0.24 | 0.64% | 38.54 | 38.71 | 38.54 | 4,112 |
