ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739811300535.9-1.2-0.22533.4535.9533.454
1739552100537.13.50.66537.1537.1537.111
1739465700533.611.82.26531.1533.6531.120
1739379300521.79999-5.3-1.01530.4530.4521.7999967
1739292900527.1-1.1-0.21526.9527.1526.911
1739206500528.250.96528.5528.5528.215
1738947300523.2-7.1-1.34528.29999528.29999523.245
1738860900530.299996.61.26532.29999532.29999530.2999961
1738774500523.7-1.3-0.25523.7523.7523.78
17386881005250.20.04524.79999525.4523.7999924
1738601700524.79999-2.9-0.55521.79999524.79999521.79999467
1738342500527.70.60.11528.79999528.79999527.75
1738256100527.14.10.78523.79999527.1523.7999949
1738169700523-2.2-0.42521.1523521.110
1738083300525.26.61.27524.79999525.2524.7999930
1737996900518.64.80.93517.4518.6517.414
1737737700513.799993.40.67515.5515.5513.7999953
1737651300510.4-1.8-0.35509.1510.4509.1139
1737564900512.24.20.83511.3512.2511.311
1737478500508-1.3-0.265085085089
1737392100509.30.80.16510510508.4140
1737132900508.54.30.85510.5510.5508.550
1737046500504.23.70.74505.7505.7504.1111
1736960100500.52.050.41495.95500.5495.9558
1736873700498.45-1.55-0.31498.75499.25498.385
1736787300500-4.5-0.89497.85500497.7551
1736528100504.50.30.06503.4504.5503.49
1736441700504.2-0.5-0.10504.2504.2504.211
1736355300504.700.00504.7504.7504.70
1736268900504.73.30.66502.4506.1502.4261
1736182500501.4-1.1-0.22500.2501.9500.2237
1735923300502.5-2.2-0.44502.5502.5502.521
1735836900504.74.80.96498.95504.7498.9586
1735577700499.900.00499.9499.9499.90
1735318500499.90.70.14497.85499.9497.8532
1734972900499.21.50.30499.35499.7499.248
1734713700497.7-8-1.58501.5501.5493.65151
1734627300505.7-5.2-1.02507.9507.9504.8227
1734540900510.9-0.3-0.06510.9511.9510.945
1734454500511.2-2.7-0.53511.2511.2511.214
1734368100513.9-3.6-0.70511.7513.9511.7140
1734108900517.5-2.9-0.56516.9517.6516.916
1734022500520.420.39521.6521.6520.44
1733936100518.4-0.3-0.06518.5518.5518.441
1733849700518.7-2.9-0.56520.79999520.79999518.7223
1733763300521.64.90.95521.2521.6519.5214
1733504100516.71.20.23516.2518.6515.2646
1733417700515.52.20.43515.4515.5515.412
1733331300513.29999-0.8-0.16514.6514.6513.2999934
1733244900514.11.50.29513.4515.1513.477
1733158500512.67.61.50509512.650983
173289930050500.00504.7505.3504.743
1732812900505-0.5-0.105055055058
1732726500505.5-0.2-0.04505.3505.5505.335
1732640100505.7-3.2-0.63505507.3505102
1732553700508.91.60.32509.1509.150794
1732294500507.39.51.91502.1507.3501.879
1732208100497.8-1.9-0.38497.2497.8497.222
1732121700499.73.60.73500.1500.1499.771
1732035300496.1-4.4-0.88496.25496.4496.123
1731948900500.50.10.02500.5500.5498.8121
Rendering Error

Your Recent History

Delayed Upgrade Clock