We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728921300 | 534.4 | -0.3 | -0.06 | 531.4 | 535.5 | 531.4 | 239 |
| 1728662100 | 534.7 | 2.1 | 0.39 | 532 | 534.7 | 532 | 120 |
| 1728575700 | 532.6 | 0.3 | 0.06 | 533.4 | 533.4 | 532.4 | 43 |
| 1728489300 | 532.29999 | -2.9 | -0.54 | 531.7 | 532.29999 | 530.79999 | 160 |
| 1728402900 | 535.2 | 0 | 0.00 | 535.2 | 535.2 | 535.2 | 0 |
| 1728316500 | 535.2 | 0.6 | 0.11 | 535.2 | 535.6 | 534.7 | 51 |
| 1728057300 | 534.6 | -0.3 | -0.06 | 534.7 | 534.7 | 534.6 | 27 |
| 1727970900 | 534.9 | -3.4 | -0.63 | 535.29999 | 535.29999 | 534.2 | 88 |
| 1727884500 | 538.29999 | -3 | -0.55 | 539.9 | 539.9 | 538.29999 | 27 |
| 1727798100 | 541.29999 | -3.1 | -0.57 | 542.6 | 546.6 | 541.29999 | 215 |
| 1727711700 | 544.4 | -2.8 | -0.51 | 548.5 | 548.5 | 543.4 | 134 |
| 1727452500 | 547.2 | 3.9 | 0.72 | 545.79999 | 547.6 | 545.79999 | 69 |
| 1727366100 | 543.29999 | 9.6 | 1.80 | 540.1 | 543.29999 | 540.1 | 135 |
| 1727279700 | 533.7 | -0.2 | -0.04 | 533.9 | 533.9 | 533.5 | 32 |
| 1727193300 | 533.9 | 5.6 | 1.06 | 533.1 | 533.9 | 532.5 | 21 |
| 1727106900 | 528.29999 | 3.6 | 0.69 | 528.29999 | 528.29999 | 528.29999 | 89 |
| 1726847700 | 524.7 | -2.1 | -0.40 | 525.5 | 525.5 | 524.5 | 6 |
| 1726761300 | 526.79999 | -1.1 | -0.21 | 529.2 | 530.6 | 526.79999 | 190 |
| 1726674900 | 527.9 | 0 | 0.00 | 527.9 | 527.9 | 527.9 | 0 |
| 1726588500 | 527.9 | 1.9 | 0.36 | 527.9 | 527.9 | 527.9 | 3 |
| 1726502100 | 526 | -0.6 | -0.11 | 526.1 | 526.29999 | 524.1 | 100 |
| 1726242900 | 526.6 | 5.3 | 1.02 | 526.6 | 526.6 | 526.6 | 96 |
| 1726156500 | 521.29999 | 2.3 | 0.44 | 521.2 | 521.29999 | 520.4 | 93 |
| 1726070100 | 519 | -0.5 | -0.10 | 518.7 | 519 | 518.2 | 265 |
| 1725983700 | 519.5 | -1.4 | -0.27 | 519.5 | 519.5 | 519.5 | 2 |
| 1725897300 | 520.9 | -1.4 | -0.27 | 519.9 | 520.9 | 519.2 | 95 |
| 1725638100 | 522.29999 | 0 | 0.00 | 522.29999 | 522.29999 | 522.29999 | 0 |
| 1725551700 | 522.29999 | -0.7 | -0.13 | 522.29999 | 522.29999 | 522.29999 | 19 |
| 1725465300 | 523 | -1.7 | -0.32 | 520.79999 | 523 | 520.79999 | 519 |
| 1725378900 | 524.7 | 0 | 0.00 | 526.6 | 526.6 | 524.5 | 144 |
| 1725292500 | 524.7 | -0.9 | -0.17 | 525.29999 | 525.7 | 524.7 | 138 |
| 1725033300 | 525.6 | 0 | 0.00 | 525.6 | 525.6 | 525.6 | 0 |
| 1724946900 | 525.6 | 2.3 | 0.44 | 525.6 | 525.6 | 525.6 | 10 |
| 1724860500 | 523.29999 | 4.4 | 0.85 | 523.29999 | 523.29999 | 523.29999 | 6 |
| 1724774100 | 518.9 | 1.1 | 0.21 | 519.5 | 519.5 | 518.9 | 6 |
| 1724687700 | 517.79999 | 0.5 | 0.10 | 516 | 518.6 | 516 | 38 |
| 1724428500 | 517.29999 | 4.9 | 0.96 | 516 | 517.29999 | 516 | 49 |
| 1724342100 | 512.4 | -0.9 | -0.18 | 512.4 | 512.4 | 512.4 | 28 |
| 1724255700 | 513.29999 | 1.8 | 0.35 | 513.1 | 513.29999 | 513.1 | 45 |
| 1724169300 | 511.5 | -2.5 | -0.49 | 513.9 | 513.9 | 511.4 | 31 |
| 1724082900 | 514 | 2.2 | 0.43 | 514 | 514 | 514 | 40 |
| 1723823700 | 511.8 | 6.8 | 1.35 | 511.8 | 511.8 | 511.8 | 44 |
| 1723650900 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1723564500 | 505 | 2.3 | 0.46 | 505 | 505 | 505 | 115 |
| 1723478100 | 502.7 | -0.2 | -0.04 | 502.7 | 502.7 | 502.7 | 13 |
| 1723218900 | 502.9 | 2 | 0.40 | 505 | 505 | 502.9 | 12 |
| 1723132500 | 500.9 | 0.5 | 0.10 | 496.3 | 500.9 | 496.3 | 25 |
| 1723046100 | 500.4 | 5.65 | 1.14 | 496.3 | 501 | 496.3 | 120 |
| 1722959700 | 494.75 | -2.2 | -0.44 | 500 | 500 | 491 | 177 |
| 1722873300 | 496.95 | -13.65 | -2.67 | 504.8 | 504.8 | 489.55 | 542 |
| 1722614100 | 510.6 | -2.2 | -0.43 | 509.8 | 510.6 | 507.7 | 95 |
| 1722527700 | 512.79999 | -5.1 | -0.98 | 514.6 | 515.6 | 512.79999 | 33 |
| 1722441300 | 517.9 | 1.4 | 0.27 | 518.2 | 518.2 | 517.9 | 28 |
| 1722354900 | 516.5 | 0.5 | 0.10 | 516.29999 | 516.79999 | 514.9 | 137 |
| 1722268500 | 516 | -0.6 | -0.12 | 516 | 516 | 516 | 10 |
| 1722009300 | 516.6 | 5.2 | 1.02 | 514 | 516.6 | 514 | 9 |
| 1721922900 | 511.4 | -5.8 | -1.12 | 507.9 | 511.5 | 507.8 | 65 |
| 1721836500 | 517.2 | 0.2 | 0.04 | 514.9 | 517.7 | 514.9 | 617 |
| 1721750100 | 517 | -3.1 | -0.60 | 515.5 | 517.5 | 515.5 | 626 |
| 1721663700 | 520.1 | 4 | 0.78 | 520.1 | 520.1 | 520.1 | 1 |
| 1721404500 | 516.1 | -5.5 | -1.05 | 515.7 | 516.1 | 515.6 | 73 |
| 1721318100 | 521.6 | 3.9 | 0.75 | 519.5 | 522.29999 | 519.5 | 240 |
| 1721231700 | 517.7 | 1.6 | 0.31 | 516.9 | 518 | 516.2 | 400 |
| 1721145300 | 516.1 | -4.2 | -0.81 | 516.5 | 517.1 | 514.79999 | 77 |
| 1721058900 | 520.29999 | -6.6 | -1.25 | 524.1 | 524.1 | 518.5 | 337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
