We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1282.1 | 7.14 | 0.56 | 1274.96 | 1282.1 | 1273.09 | 297 |
| 1721922900 | 1274.96 | -4.64 | -0.36 | 1267.81 | 1274.96 | 1264.01 | 557 |
| 1721836500 | 1279.6 | -20.59 | -1.58 | 1292.23 | 1292.23 | 1278.66 | 321 |
| 1721750100 | 1300.19 | 8.19 | 0.63 | 1295.49 | 1302.96 | 1294.5 | 704 |
| 1721663700 | 1292 | 3.14 | 0.24 | 1291.21 | 1295.9 | 1288.49 | 147 |
| 1721404500 | 1288.8599 | -19.09 | -1.46 | 1300 | 1301.93 | 1288.64 | 504 |
| 1721318100 | 1307.95 | 2.37 | 0.18 | 1307.51 | 1312.74 | 1301.95 | 399 |
| 1721231700 | 1305.58 | -7.21 | -0.55 | 1310.4 | 1310.4 | 1300.01 | 933 |
| 1721145300 | 1312.79 | 10.58 | 0.81 | 1301.99 | 1312.79 | 1298.99 | 653 |
| 1721058900 | 1302.21 | 8.13 | 0.63 | 1299.89 | 1302.81 | 1294.41 | 435 |
| 1720799700 | 1294.08 | -1.67 | -0.13 | 1292.33 | 1294.08 | 1286.31 | 545 |
| 1720713300 | 1295.75 | 7.76 | 0.60 | 1294.6199 | 1299.66 | 1290.03 | 1007 |
| 1720626900 | 1287.99 | -0.59 | -0.05 | 1289.1 | 1289.98 | 1286.17 | 237 |
| 1720540500 | 1288.58 | 0.58 | 0.05 | 1286.4 | 1289.08 | 1285.4 | 195 |
| 1720454100 | 1288 | 8.23 | 0.64 | 1285.45 | 1288 | 1283.1199 | 165 |
| 1720194900 | 1279.77 | -2.95 | -0.23 | 1286.29 | 1286.29 | 1279.23 | 85 |
| 1720108500 | 1282.72 | 2.62 | 0.20 | 1283.24 | 1285.99 | 1282.29 | 276 |
| 1720022100 | 1280.1 | 3.15 | 0.25 | 1285.1 | 1288.99 | 1280.1 | 490 |
| 1719935700 | 1276.95 | -1.95 | -0.15 | 1272.72 | 1277.26 | 1268.83 | 273 |
| 1719849300 | 1278.9 | -13.59 | -1.05 | 1278.65 | 1282.69 | 1276.92 | 529 |
| 1719590100 | 1292.49 | 8.15 | 0.63 | 1290.67 | 1292.49 | 1287.9 | 219 |
| 1719503700 | 1284.34 | 4.41 | 0.34 | 1285 | 1286.3 | 1280.6099 | 156 |
| 1719417300 | 1279.93 | -0.55 | -0.04 | 1282.59 | 1283.19 | 1278.13 | 219 |
| 1719330900 | 1280.48 | -7.92 | -0.61 | 1285.69 | 1286.01 | 1280.48 | 135 |
| 1719244500 | 1288.4 | 9.92 | 0.78 | 1282.7 | 1288.4 | 1280.48 | 1386 |
| 1718985300 | 1278.48 | 2.98 | 0.23 | 1275.93 | 1280.39 | 1275.93 | 751 |
| 1718898900 | 1275.5 | 8.61 | 0.68 | 1274.55 | 1275.5 | 1269.93 | 200 |
| 1718812500 | 1266.89 | -0.88 | -0.07 | 1272.88 | 1272.88 | 1265.21 | 210 |
| 1718726100 | 1267.77 | 5.73 | 0.45 | 1270 | 1273.21 | 1266.47 | 140 |
| 1718639700 | 1262.04 | -0.96 | -0.08 | 1267.09 | 1267.09 | 1258.02 | 144 |
| 1718380500 | 1263 | 6.58 | 0.52 | 1260.9 | 1268.89 | 1259.7 | 265 |
| 1718294100 | 1256.42 | -3.97 | -0.31 | 1266.32 | 1266.32 | 1256.42 | 438 |
| 1718207700 | 1260.39 | -0.09 | -0.01 | 1263.46 | 1268.13 | 1260.39 | 106 |
| 1718121300 | 1260.48 | -3.08 | -0.24 | 1264.79 | 1266.5 | 1258.04 | 339 |
| 1718034900 | 1263.56 | -2.24 | -0.18 | 1264.89 | 1265.59 | 1259.77 | 324 |
| 1717775700 | 1265.8 | 8.68 | 0.69 | 1254.82 | 1267.17 | 1253.23 | 363 |
| 1717689300 | 1257.1199 | 8.58 | 0.69 | 1250.3 | 1257.7 | 1249.46 | 233 |
| 1717602900 | 1248.54 | 4.79 | 0.39 | 1249.1199 | 1250.99 | 1246.72 | 176 |
| 1717516500 | 1243.75 | -0.33 | -0.03 | 1241.99 | 1246.3699 | 1237.56 | 145 |
| 1717430100 | 1244.08 | 11.13 | 0.90 | 1248.93 | 1253.39 | 1244 | 619 |
| 1717170900 | 1232.95 | -0.15 | -0.01 | 1236.05 | 1236.49 | 1230 | 355 |
| 1717084500 | 1233.1 | -4.69 | -0.38 | 1234.8 | 1237.26 | 1232.4 | 236 |
| 1716998100 | 1237.79 | -2.2 | -0.18 | 1235 | 1237.79 | 1231 | 330 |
| 1716911700 | 1239.99 | -2.86 | -0.23 | 1243.17 | 1247.07 | 1239.2 | 598 |
| 1716825300 | 1242.85 | -4.31 | -0.35 | 1245.25 | 1245.25 | 1241.21 | 138 |
| 1716566100 | 1247.16 | -2.19 | -0.18 | 1241.31 | 1247.16 | 1239.03 | 236 |
| 1716479700 | 1249.35 | -11.84 | -0.94 | 1260.57 | 1260.57 | 1246.6099 | 239 |
| 1716393300 | 1261.19 | 6.68 | 0.53 | 1258.81 | 1261.19 | 1255.1099 | 561 |
| 1716306900 | 1254.51 | -4.64 | -0.37 | 1257.33 | 1257.33 | 1250.7 | 781 |
| 1716220500 | 1259.15 | 2.16 | 0.17 | 1261.29 | 1262.66 | 1256.53 | 455 |
| 1715961300 | 1256.99 | -2.39 | -0.19 | 1262.81 | 1262.81 | 1256.99 | 205 |
| 1715874900 | 1259.38 | 7.28 | 0.58 | 1252.71 | 1259.38 | 1252.71 | 145 |
| 1715788500 | 1252.1 | 0.01 | 0.00 | 1260.88 | 1260.88 | 1252.1 | 461 |
| 1715702100 | 1252.09 | -1.92 | -0.15 | 1254.63 | 1257.39 | 1251.17 | 750 |
| 1715615700 | 1254.01 | -3.38 | -0.27 | 1243.03 | 1260.1 | 1242.97 | 579 |
| 1715356500 | 1257.39 | 3.07 | 0.24 | 1258.59 | 1261.89 | 1257.39 | 161 |
| 1715270100 | 1254.32 | 2.66 | 0.21 | 1250.95 | 1254.6199 | 1248.67 | 234 |
| 1715183700 | 1251.66 | -0.5 | -0.04 | 1255.67 | 1255.67 | 1245.6 | 85 |
| 1715097300 | 1252.16 | 10.59 | 0.85 | 1245.67 | 1252.16 | 1245.67 | 178 |
| 1715010900 | 1241.57 | 6.89 | 0.56 | 1240.01 | 1244.29 | 1240.01 | 715 |
| 1714751700 | 1234.68 | 2.78 | 0.23 | 1232.05 | 1238.92 | 1231.78 | 122 |
| 1714665300 | 1231.9 | -6.07 | -0.49 | 1225.93 | 1236.3599 | 1225.93 | 440 |
| 1714492500 | 1237.97 | -8.74 | -0.70 | 1241.9 | 1243.39 | 1237.97 | 227 |
| 1714406100 | 1246.71 | 3.5 | 0.28 | 1241.46 | 1247.83 | 1240.01 | 395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
