Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 21.9 | -0.78 | -3.44 | 22.27 | 22.39 | 21.87 | 7636 |
| 1743008100 | 22.68 | 0.18 | 0.80 | 22.38 | 22.69 | 22.32 | 130 |
| 1742921700 | 22.5 | -0.33 | -1.45 | 22.72 | 22.72 | 22.5 | 414 |
| 1742835300 | 22.83 | -0.11 | -0.48 | 22.81 | 22.83 | 22.67 | 7 |
| 1742576100 | 22.94 | -0.46 | -1.97 | 22.86 | 23.45 | 22.86 | 1075 |
| 1742489700 | 23.4 | -0.2 | -0.85 | 23.33 | 23.45 | 23.3 | 3082 |
| 1742403300 | 23.6 | 0.88 | 3.87 | 23.05 | 23.6 | 23.05 | 2005 |
| 1742316900 | 22.72 | 0.34 | 1.52 | 22.31 | 22.72 | 22.29 | 932 |
| 1742230500 | 22.38 | -0.24 | -1.06 | 22.45 | 22.45 | 22.38 | 321 |
| 1741971300 | 22.62 | 0.23 | 1.03 | 22.5 | 22.785 | 22.2 | 2315 |
| 1741884900 | 22.39 | 0.27 | 1.22 | 21.885 | 22.85 | 21.885 | 10739 |
| 1741798500 | 22.12 | 0.33 | 1.51 | 21.98 | 22.17 | 21.46 | 1265 |
| 1741712100 | 21.79 | -0.22 | -1.00 | 22.5 | 22.5 | 21.6 | 1646 |
| 1741625700 | 22.01 | 0.17 | 0.78 | 21.7 | 22.35 | 21.7 | 6109 |
| 1741366500 | 21.84 | 0.37 | 1.72 | 21.615 | 22.05 | 21.49 | 19092 |
| 1741280100 | 21.47 | -0.44 | -2.01 | 21.88 | 21.88 | 21.42 | 805 |
| 1741193700 | 21.91 | 0.07 | 0.32 | 21.42 | 22.02 | 21.42 | 2304 |
| 1741107300 | 21.84 | -1 | -4.38 | 22.84 | 22.84 | 21.69 | 5913 |
| 1741020900 | 22.84 | 0.04 | 0.18 | 23.03 | 23.1 | 22.72 | 971 |
| 1740761700 | 22.8 | -0.43 | -1.85 | 23 | 23 | 22.8 | 336 |
| 1740675300 | 23.23 | 0.32 | 1.40 | 22.89 | 23.37 | 22.85 | 2256 |
| 1740588900 | 22.91 | 0.11 | 0.48 | 22.53 | 23.07 | 22.53 | 8919 |
| 1740502500 | 22.8 | -0.47 | -2.02 | 23.36 | 23.36 | 22.8 | 2739 |
| 1740416100 | 23.27 | -0.4 | -1.69 | 23.14 | 23.305 | 23.05 | 856 |
| 1740156900 | 23.67 | 0.52 | 2.25 | 23.23 | 23.81 | 23.23 | 544 |
| 1740070500 | 23.15 | -0.5 | -2.11 | 23.255 | 23.28 | 23.05 | 1862 |
| 1739984100 | 23.65 | -0.34 | -1.42 | 23.91 | 23.92 | 23.65 | 1557 |
| 1739897700 | 23.99 | -0.54 | -2.18 | 24.5 | 24.52 | 23.9 | 1893 |
| 1739811300 | 24.525 | -0.88 | -3.44 | 25.265 | 25.465 | 24.51 | 1225 |
| 1739552100 | 25.4 | 0.55 | 2.21 | 24.05 | 25.4 | 24.05 | 7500 |
| 1739465700 | 24.85 | -0.77 | -3.01 | 25.5 | 25.5 | 24.85 | 15769 |
| 1739379300 | 25.62 | -0.74 | -2.81 | 25.99 | 26.04 | 25.62 | 1775 |
| 1739292900 | 26.36 | -0.09 | -0.34 | 25.51 | 26.7 | 25.51 | 4111 |
| 1739206500 | 26.45 | 0.44 | 1.69 | 27 | 27 | 26.45 | 2381 |
| 1738947300 | 26.01 | -0.25 | -0.95 | 26.2 | 26.32 | 26 | 380 |
| 1738860900 | 26.26 | 0.22 | 0.84 | 25.885 | 26.38 | 25.885 | 3010 |
| 1738774500 | 26.04 | 0.33 | 1.28 | 25.765 | 26.13 | 25.58 | 2776 |
| 1738688100 | 25.71 | -0.11 | -0.43 | 25.83 | 26 | 25.51 | 2530 |
| 1738601700 | 25.82 | -0.99 | -3.69 | 26.465 | 26.465 | 25.67 | 7148 |
| 1738342500 | 26.81 | 0.35 | 1.32 | 25.82 | 26.86 | 25.82 | 5739 |
| 1738256100 | 26.46 | 0 | 0.00 | 26.2 | 26.7 | 26.2 | 2085 |
| 1738169700 | 26.46 | 0.86 | 3.36 | 25.2 | 26.47 | 25.2 | 6438 |
| 1738083300 | 25.6 | 0.3 | 1.19 | 24.38 | 25.6 | 24.38 | 1485 |
| 1737996900 | 25.3 | -0.65 | -2.50 | 25.8 | 25.8 | 25.3 | 1058 |
| 1737737700 | 25.95 | 0.16 | 0.62 | 25.72 | 25.95 | 25.54 | 1807 |
| 1737651300 | 25.79 | 0.64 | 2.54 | 25.76 | 26 | 25.73 | 2059 |
| 1737564900 | 25.15 | -0.3 | -1.18 | 25.13 | 25.21 | 25 | 1733 |
| 1737478500 | 25.45 | -0.05 | -0.20 | 24.86 | 25.52 | 24.86 | 5065 |
| 1737392100 | 25.5 | 0.3 | 1.19 | 25.18 | 25.5 | 24.945 | 1413 |
| 1737132900 | 25.2 | 0.26 | 1.04 | 24.89 | 25.59 | 24.89 | 6290 |
| 1737046500 | 24.94 | 0.09 | 0.36 | 24.77 | 24.99 | 24.64 | 1432 |
| 1736960100 | 24.85 | 0.35 | 1.43 | 24.79 | 25.03 | 24.65 | 8019 |
| 1736873700 | 24.5 | 0.08 | 0.33 | 24.4 | 24.5 | 24.14 | 3095 |
| 1736787300 | 24.42 | 0.99 | 4.23 | 24 | 24.5 | 24 | 101429 |
| 1736528100 | 23.43 | 0.36 | 1.56 | 21.6 | 23.5 | 21.6 | 2555 |
| 1736441700 | 23.07 | 0.08 | 0.35 | 22.74 | 23.07 | 22.74 | 1145 |
| 1736355300 | 22.99 | -0.63 | -2.67 | 23.43 | 23.43 | 22.99 | 1207 |
| 1736268900 | 23.62 | 0.03 | 0.13 | 23.545 | 23.69 | 23.295 | 2250 |
| 1736182500 | 23.59 | -0.51 | -2.12 | 24.15 | 24.15 | 23.56 | 47 |
| 1735923300 | 24.1 | 0.3 | 1.26 | 23.9 | 24.17 | 23.9 | 21684 |
| 1735836900 | 23.8 | 0.99 | 4.34 | 22.73 | 23.9 | 22.73 | 6655 |
| 1735577700 | 22.81 | 0.11 | 0.48 | 22.8 | 22.81 | 22.48 | 3634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
