We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 21.59 | 0.04 | 0.19 | 21.51 | 21.62 | 21.38 | 2112 |
| 1721231700 | 21.55 | -0.45 | -2.02 | 21.855 | 21.975 | 21.55 | 1144 |
| 1721145300 | 21.995 | 0.05 | 0.25 | 21.86 | 21.995 | 21.85 | 797 |
| 1721058900 | 21.94 | -0.56 | -2.49 | 22 | 22 | 21.94 | 457 |
| 1720799700 | 22.5 | 0.45 | 2.04 | 22.19 | 22.5 | 21.99 | 822 |
| 1720713300 | 22.05 | 0.05 | 0.23 | 22.17 | 22.17 | 21.975 | 506 |
| 1720626900 | 22 | -0.18 | -0.81 | 21.52 | 22.375 | 21.52 | 771 |
| 1720540500 | 22.18 | -0.25 | -1.11 | 22.245 | 22.25 | 22.05 | 1014 |
| 1720454100 | 22.43 | -0.37 | -1.62 | 23.225 | 23.225 | 22.43 | 525 |
| 1720194900 | 22.8 | 0 | 0.02 | 22.87 | 22.87 | 22.8 | 156 |
| 1720108500 | 22.795 | -0.06 | -0.24 | 22.775 | 22.94 | 22.62 | 1259 |
| 1720022100 | 22.85 | 0.07 | 0.31 | 22.83 | 23.17 | 22.76 | 8245 |
| 1719935700 | 22.78 | 0.87 | 3.95 | 22.22 | 22.85 | 21.94 | 6066 |
| 1719849300 | 21.915 | 0.29 | 1.36 | 22.465 | 22.47 | 21.915 | 1677 |
| 1719590100 | 21.62 | 0.08 | 0.37 | 22 | 22 | 21.36 | 2949 |
| 1719503700 | 21.54 | -0.19 | -0.85 | 21.6 | 21.79 | 21.52 | 1022 |
| 1719417300 | 21.725 | -0.18 | -0.80 | 22.29 | 22.29 | 21.725 | 241 |
| 1719330900 | 21.9 | 0.11 | 0.50 | 21.715 | 21.9 | 21.715 | 346 |
| 1719244500 | 21.79 | -0.19 | -0.86 | 21.75 | 21.85 | 21.65 | 2504 |
| 1718985300 | 21.98 | -0.4 | -1.79 | 22.35 | 22.35 | 21.9 | 14387 |
| 1718898900 | 22.38 | -0.33 | -1.45 | 22.98 | 23.05 | 22.345 | 1072 |
| 1718812500 | 22.71 | 0.71 | 3.23 | 22.32 | 22.71 | 22.32 | 1301 |
| 1718726100 | 22 | 0.05 | 0.23 | 22 | 22.23 | 22 | 1511 |
| 1718639700 | 21.95 | -0.09 | -0.41 | 22.08 | 22.155 | 21.845 | 22098 |
| 1718380500 | 22.04 | -1.04 | -4.51 | 22.585 | 22.585 | 22.04 | 5764 |
| 1718294100 | 23.08 | 0.23 | 1.01 | 22.935 | 23.08 | 22.895 | 1229 |
| 1718207700 | 22.85 | -0.1 | -0.41 | 22.625 | 22.935 | 22.625 | 1573 |
| 1718121300 | 22.945 | 0.34 | 1.50 | 23.005 | 23.005 | 22.625 | 2696 |
| 1718034900 | 22.605 | -0.4 | -1.72 | 22.7 | 22.7 | 22.385 | 4779 |
| 1717775700 | 23 | -0.19 | -0.82 | 23.3 | 23.3 | 22.82 | 1042 |
| 1717689300 | 23.19 | 0.05 | 0.22 | 22.87 | 23.505 | 22.87 | 3156 |
| 1717602900 | 23.14 | -0.33 | -1.41 | 23.2 | 23.28 | 22.9 | 1757 |
| 1717516500 | 23.47 | -0.58 | -2.41 | 24.07 | 24.07 | 23.365 | 3535 |
| 1717430100 | 24.05 | 0.19 | 0.78 | 24.255 | 25.08 | 24.05 | 3319 |
| 1717170900 | 23.865 | -0.51 | -2.07 | 24.2 | 24.465 | 23.865 | 2397 |
| 1717084500 | 24.37 | 0.66 | 2.76 | 23.78 | 24.37 | 23.78 | 1143 |
| 1716998100 | 23.715 | -0.31 | -1.29 | 24.09 | 24.09 | 23.645 | 1898 |
| 1716911700 | 24.025 | -0.41 | -1.66 | 24.115 | 24.115 | 23.98 | 2475 |
| 1716825300 | 24.43 | 0.04 | 0.14 | 24.505 | 24.785 | 24.43 | 814 |
| 1716566100 | 24.395 | -0.26 | -1.03 | 24.9 | 24.9 | 24 | 2519 |
| 1716479700 | 24.65 | 0.13 | 0.55 | 24.52 | 25.1 | 24.415 | 8342 |
| 1716393300 | 24.515 | 0 | 0.00 | 24.75 | 24.87 | 24.39 | 4816 |
| 1716306900 | 24.515 | 0.62 | 2.57 | 23.82 | 24.565 | 23.605 | 20036 |
| 1716220500 | 23.9 | 1.15 | 5.03 | 23.68 | 24.075 | 23.35 | 14968 |
| 1715961300 | 22.755 | 0.18 | 0.78 | 22.955 | 23.045 | 22.665 | 1240 |
| 1715874900 | 22.58 | 0.17 | 0.78 | 22.41 | 22.935 | 22.375 | 1336 |
| 1715788500 | 22.405 | -0.22 | -0.95 | 22.885 | 22.98 | 22.405 | 2921 |
| 1715702100 | 22.62 | 0.1 | 0.42 | 22.005 | 22.955 | 22.005 | 7722 |
| 1715615700 | 22.525 | -0.66 | -2.83 | 23 | 23 | 22.14 | 7205 |
| 1715356500 | 23.18 | -0.44 | -1.86 | 23.9 | 24.315 | 23.18 | 4827 |
| 1715270100 | 23.62 | 0.48 | 2.05 | 23.265 | 23.77 | 23.235 | 4535 |
| 1715183700 | 23.145 | 0.31 | 1.34 | 22.8 | 23.235 | 22.435 | 1963 |
| 1715097300 | 22.84 | -0.7 | -2.97 | 24.39 | 24.39 | 22.815 | 3554 |
| 1715010900 | 23.54 | 0.45 | 1.95 | 22.7 | 23.895 | 22.7 | 2982 |
| 1714751700 | 23.09 | -0.42 | -1.77 | 23.15 | 23.9 | 23.09 | 3844 |
| 1714665300 | 23.505 | 1.45 | 6.57 | 21.975 | 23.525 | 21.975 | 34894 |
| 1714492500 | 22.055 | 0.99 | 4.70 | 21.245 | 22.175 | 21.21 | 23034 |
| 1714406100 | 21.065 | -0.53 | -2.43 | 22.01 | 22.01 | 20.95 | 4378 |
| 1714146900 | 21.59 | -0.46 | -2.09 | 22.695 | 22.695 | 21.59 | 1178 |
| 1714060500 | 22.05 | 0.94 | 4.45 | 21.53 | 22.35 | 21.49 | 5641 |
| 1713974100 | 21.11 | 0.01 | 0.05 | 21.465 | 21.545 | 20.9 | 8996 |
| 1713887700 | 21.1 | -0.24 | -1.12 | 21.18 | 21.535 | 20.995 | 5700 |
| 1713801300 | 21.34 | -0.66 | -3.00 | 21.6 | 21.695 | 21.3 | 3136 |
| 1713542100 | 22 | -1.05 | -4.53 | 22.805 | 22.805 | 22 | 8585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
