Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
L&G ETFS-E Fund MSCI China A GO UCITS ETF (CASH)
L&G ETFS-E Fund MSCI China A GO UCITS ETF (CASH) Historical

CASH L&G ETFS-E Fund MSCI China A GO UCITS ETF

12.00

0.00 (0.00%)

Last Updated: 08:09:06

Delayed by 15 minutes

CASH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
Jul 29 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
Jul 26 2024	12.00	-0.05	-0.38%	12.00	12.00	12.00	6
Jul 25 2024	12.046	-0.04	-0.35%	12.09	12.09	12.046	1,000
Jul 24 2024	12.088	-0.25	-2.06%	12.088	12.088	12.088	200
Jul 23 2024	12.342	0.00	0.00%	12.342	12.342	12.342	0
Jul 22 2024	12.342	0.05	0.39%	12.342	12.342	12.342	60
Jul 19 2024	12.294	0.00	0.00%	12.294	12.294	12.294	0
Jul 18 2024	12.294	0.00	0.00%	12.294	12.294	12.294	0
Jul 17 2024	12.294	-0.07	-0.57%	12.456	12.456	12.294	300
Jul 16 2024	12.364	0.00	0.00%	12.364	12.364	12.364	0
Jul 15 2024	12.364	-0.06	-0.51%	12.35	12.364	12.288	700
Jul 12 2024	12.428	0.00	0.00%	12.428	12.428	12.428	0
Jul 11 2024	12.428	0.17	1.42%	12.346	12.428	12.346	420
Jul 10 2024	12.254	0.16	1.34%	12.186	12.254	12.186	448
Jul 09 2024	12.092	0.00	0.00%	12.092	12.092	12.092	0
Jul 08 2024	12.092	-0.07	-0.54%	12.02	12.092	12.01	125
Jul 05 2024	12.158	-0.06	-0.46%	12.158	12.158	12.158	58
Jul 04 2024	12.214	-0.17	-1.36%	12.214	12.214	12.214	41
Jul 03 2024	12.382	-0.05	-0.40%	12.382	12.382	12.382	10
Jul 02 2024	12.432	-0.04	-0.34%	12.374	12.432	12.374	11
Jul 01 2024	12.474	0.06	0.47%	12.474	12.474	12.474	34
Jun 28 2024	12.416	0.00	0.03%	12.418	12.418	12.416	250
Jun 27 2024	12.412	-0.19	-1.49%	12.412	12.412	12.412	3
Jun 26 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0
Jun 25 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0
Jun 24 2024	12.60	0.05	0.40%	12.492	12.60	12.492	1,160
Jun 21 2024	12.55	0.00	0.00%	12.57	12.57	12.55	3,075
Jun 20 2024	12.55	-0.17	-1.35%	12.55	12.55	12.55	150
Jun 19 2024	12.722	0.00	0.00%	12.722	12.722	12.722	0
Jun 18 2024	12.722	-0.18	-1.43%	12.756	12.936	12.722	1,769
Jun 17 2024	12.906	0.18	1.45%	12.906	12.906	12.906	5
Jun 14 2024	12.722	0.09	0.73%	12.722	12.722	12.722	246
Jun 13 2024	12.63	-0.01	-0.05%	12.526	12.63	12.526	643
Jun 12 2024	12.636	-0.04	-0.30%	12.638	12.638	12.636	4,130
Jun 11 2024	12.674	0.00	0.00%	12.674	12.674	12.674	0
Jun 10 2024	12.674	0.00	0.00%	12.674	12.674	12.674	0
Jun 07 2024	12.674	-0.20	-1.58%	12.604	12.674	12.602	290
Jun 06 2024	12.878	-0.07	-0.57%	12.878	12.878	12.878	40
Jun 05 2024	12.952	0.00	0.00%	12.952	12.952	12.952	0
Jun 04 2024	12.952	0.04	0.34%	12.818	12.952	12.816	129
Jun 03 2024	12.908	0.21	1.64%	12.886	12.908	12.886	75
May 31 2024	12.70	-0.28	-2.13%	12.838	12.838	12.70	1,585
May 30 2024	12.976	0.09	0.68%	12.976	12.976	12.976	25
May 29 2024	12.888	-0.11	-0.86%	12.792	12.888	12.792	1,098
May 28 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
May 27 2024	13.00	0.01	0.05%	12.982	13.074	12.964	2,905
May 24 2024	12.994	-0.23	-1.77%	12.992	12.994	12.992	75
May 23 2024	13.228	0.00	0.00%	13.228	13.228	13.228	0
May 22 2024	13.228	0.00	0.00%	13.228	13.228	13.228	0
May 21 2024	13.228	-0.10	-0.74%	13.228	13.228	13.228	25
May 20 2024	13.326	-0.05	-0.37%	13.324	13.326	13.324	100
May 17 2024	13.376	0.26	1.97%	13.192	13.376	13.192	100
May 16 2024	13.118	-0.10	-0.76%	13.162	13.198	13.118	750
May 15 2024	13.218	-0.06	-0.48%	13.21	13.218	13.21	105
May 14 2024	13.282	-0.05	-0.40%	13.324	13.324	13.282	263
May 13 2024	13.336	-0.04	-0.33%	13.336	13.336	13.336	35
May 10 2024	13.38	-0.03	-0.22%	13.378	13.38	13.378	1,500
May 09 2024	13.41	0.28	2.15%	13.30	13.41	13.30	600
May 08 2024	13.128	-0.20	-1.50%	13.246	13.246	13.128	220
May 07 2024	13.328	0.05	0.35%	13.328	13.328	13.328	179
May 06 2024	13.282	-0.16	-1.20%	13.386	13.386	13.282	590
May 03 2024	13.444	0.00	0.00%	13.444	13.444	13.444	0
May 02 2024	13.444	0.22	1.65%	13.382	13.444	13.272	1,209

L&G ETFS-E Fund MSCI Chi...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions