ETF Historical Data - CATH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (CATH)
ETF (CATH) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733244900	34.24	0.16	0.45	34.225	34.265	34.22	344
1733158500	34.085	0.12	0.35	34.085	34.085	34.085	14
1732899300	33.965	0.07	0.19	33.92	33.965	33.865	576
1732812900	33.9	0.17	0.52	33.92	34.155	33.845	214
1732726500	33.725	-0.21	-0.62	33.825	33.825	33.685	6243
1732640100	33.935	-0.18	-0.53	33.97	33.97	33.935	232
1732553700	34.115	-0.04	-0.12	34.195	34.235	34.115	20441
1732294500	34.155	0.47	1.40	34.035	34.155	34.035	4134
1732208100	33.685	0.39	1.17	33.365	33.69	33.365	6881
1732121700	33.295	0.17	0.51	33.555	33.555	33.295	700
1732035300	33.125	-0.03	-0.09	33.155	33.225	33.125	788
1731948900	33.155	-0.14	-0.42	33.31	33.31	33.13	3705
1731689700	33.295	-0.45	-1.33	33.42	33.465	33.295	1578
1731603300	33.745	0.15	0.46	33.875	33.895	33.745	3055
1731516900	33.59	-0.1	-0.28	33.549999	33.59	33.534999	2487
1731430500	33.685	0	0.00	33.675	33.745	33.675	1362
1731344100	33.685	0.48	1.43	33.57	33.715	33.57	1195
1731084900	33.21	0.05	0.17	33.29	33.29	33.125	15249
1730998500	33.155	0.43	1.30	33.09	33.155	33.055	2395
1730912100	32.729999	1.03	3.27	32.994999	33.155	32.665	1534
1730825700	31.695	0.07	0.22	31.645	31.695	31.645	2279
1730739300	31.625	-0.05	-0.16	31.625	31.625	31.495	1441
1730480100	31.675	0.12	0.36	31.415	31.675	31.415	8569
1730393700	31.56	-0.39	-1.22	31.805	31.805	31.49	619
1730307300	31.95	-0.32	-0.99	32.1	32.1	31.95	878
1730220900	32.27	0.07	0.22	32.174999	32.28	32.174999	1732
1730134500	32.2	-0.03	-0.09	32.299999	32.299999	32.155	26514
1729871700	32.229999	0.06	0.19	32.034999	32.27	32.034999	10082
1729785300	32.17	-0.05	-0.14	32.31	32.31	32.17	1627
1729698900	32.215	-0.07	-0.20	32.36	32.36	32.215	651
1729612500	32.28	-0.18	-0.54	32.45	32.45	32.28	525
1729526100	32.455	-0.03	-0.09	32.485	32.485	32.275	613
1729266900	32.485	-0.06	-0.20	32.475	32.549999	32.435	1511
1729180500	32.549999	0.45	1.40	32.375	32.595	32.375	2047
1729094100	32.1	-0.28	-0.85	32.095	32.1	32.03	741
1729007700	32.375	-0.05	-0.14	32.604999	32.604999	32.375	4591
1728921300	32.42	0.43	1.33	32.13	32.47	32.13	3012
1728662100	31.995	0.03	0.08	31.85	31.995	31.84	1489
1728575700	31.97	0.07	0.24	31.825	31.97	31.695	4437
1728489300	31.895	0.34	1.09	31.575	31.95	31.575	2066
1728402900	31.55	0.1	0.30	31.275	31.57	31.275	1702
1728316500	31.455	-0.17	-0.54	31.435	31.455	31.375	688
1728057300	31.625	0.53	1.70	31.2	31.625	31.085	7506
1727970900	31.095	0.24	0.78	31.02	31.245	30.92	5846
1727884500	30.855	-0.07	-0.23	30.84	30.855	30.84	1394
1727798100	30.925	0.05	0.18	31.225	31.265	30.815	4097
1727711700	30.87	-0.19	-0.61	31.085	31.085	30.75	809
1727452500	31.06	-0.01	-0.02	31.195	31.195	31.06	1246
1727366100	31.065	0.26	0.84	31.195	31.325	31.065	1318
1727279700	30.805	0.1	0.33	30.695	30.805	30.695	762
1727193300	30.705	0.13	0.44	30.72	30.72	30.66	635
1727106900	30.57	0.05	0.18	30.485	30.73	30.48	2408
1726847700	30.515	-0.1	-0.31	30.525	30.635	30.515	251
1726761300	30.61	0.45	1.49	30.725	30.73	30.61	79
1726674900	30.16	-0.29	-0.95	30.265	30.325	30.16	96
1726588500	30.45	0.22	0.73	30.48	30.48	30.45	848
1726502100	30.23	-0.1	-0.33	30.41	30.41	30.23	117
1726242900	30.33	0.07	0.25	30.31	30.345	30.285	124
1726156500	30.255	0.73	2.49	30.2	30.255	30.195	1598
1726070100	29.52	0.1	0.34	29.49	29.72	29.49	758
1725983700	29.42	0.11	0.36	29.495	29.575	29.395	596
1725897300	29.315	0.43	1.47	29.24	29.315	29.19	1554
1725638100	28.89	-0.61	-2.05	29.16	29.38	28.89	29847
1725551700	29.495	-0.26	-0.87	29.495	29.495	29.495	26
1725465300	29.755	-0.24	-0.78	29.495	29.755	29.49	927

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions