We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 30.49 | 0.23 | 0.76 | 30.47 | 30.555 | 30.455 | 3699 |
| 1721663700 | 30.26 | -0.09 | -0.30 | 30.165 | 30.335 | 30.15 | 75836 |
| 1721404500 | 30.35 | -0.19 | -0.62 | 30.215 | 30.37 | 30.21 | 910 |
| 1721318100 | 30.54 | -0.07 | -0.21 | 30.54 | 30.54 | 30.54 | 83 |
| 1721231700 | 30.605 | -0.42 | -1.34 | 30.745 | 30.745 | 30.605 | 55085 |
| 1721145300 | 31.02 | 0.06 | 0.19 | 30.895 | 31.02 | 30.895 | 163 |
| 1721058900 | 30.96 | 0.11 | 0.34 | 31.055 | 31.055 | 30.93 | 277 |
| 1720799700 | 30.855 | -0.07 | -0.21 | 30.785 | 30.855 | 30.785 | 56 |
| 1720713300 | 30.92 | 0.17 | 0.55 | 30.95 | 30.95 | 30.92 | 40 |
| 1720626900 | 30.75 | 0 | 0.02 | 30.74 | 30.825 | 30.72 | 22163 |
| 1720540500 | 30.745 | 0.16 | 0.52 | 30.74 | 30.765 | 30.68 | 12571 |
| 1720454100 | 30.585 | 0.05 | 0.16 | 30.49 | 30.585 | 30.49 | 213 |
| 1720194900 | 30.535 | -0.07 | -0.21 | 30.57 | 30.595 | 30.515 | 690 |
| 1720108500 | 30.6 | 0.22 | 0.71 | 30.65 | 30.65 | 30.6 | 18 |
| 1720022100 | 30.385 | 0.17 | 0.56 | 30.405 | 30.405 | 30.385 | 32 |
| 1719935700 | 30.215 | -0.19 | -0.62 | 30.23 | 30.25 | 30.165 | 10635 |
| 1719849300 | 30.405 | -0.11 | -0.34 | 30.39 | 30.47 | 30.39 | 3664 |
| 1719590100 | 30.51 | 0.14 | 0.44 | 30.52 | 30.575 | 30.51 | 328 |
| 1719503700 | 30.375 | -0.15 | -0.49 | 30.48 | 30.48 | 30.375 | 55 |
| 1719417300 | 30.525 | 0.08 | 0.26 | 30.76 | 31.09 | 30.525 | 7336 |
| 1719330900 | 30.445 | -0.01 | -0.02 | 30.445 | 30.445 | 30.445 | 364 |
| 1719244500 | 30.45 | -0.14 | -0.44 | 30.58 | 30.58 | 30.435 | 48446 |
| 1718985300 | 30.585 | -0.5 | -1.61 | 30.87 | 30.87 | 30.58 | 24886 |
| 1718898900 | 31.085 | 0.1 | 0.31 | 31.055 | 31.085 | 31.055 | 3603 |
| 1718812500 | 30.99 | 0.18 | 0.60 | 31.03 | 31.03 | 30.93 | 22017 |
| 1718726100 | 30.805 | 0.25 | 0.82 | 30.75 | 30.805 | 30.64 | 63840 |
| 1718639700 | 30.555 | 0.09 | 0.30 | 30.64 | 30.64 | 30.465 | 836 |
| 1718380500 | 30.465 | 0.22 | 0.71 | 30.41 | 30.465 | 30.345 | 45208 |
| 1718294100 | 30.25 | 0.05 | 0.15 | 30.24 | 30.405 | 30.24 | 927 |
| 1718207700 | 30.205 | 0.15 | 0.50 | 30.275 | 30.32 | 30.205 | 78 |
| 1718121300 | 30.055 | 0.11 | 0.38 | 29.995 | 30.06 | 29.995 | 187 |
| 1718034900 | 29.94 | 0.08 | 0.27 | 30.03 | 30.03 | 29.935 | 4006 |
| 1717775700 | 29.86 | -0.23 | -0.76 | 29.9 | 29.9 | 29.84 | 1785 |
| 1717689300 | 30.09 | 0.48 | 1.60 | 30.04 | 30.09 | 30.04 | 81 |
| 1717602900 | 29.615 | 0.31 | 1.04 | 29.455 | 29.615 | 29.43 | 1048 |
| 1717516500 | 29.31 | -0.33 | -1.11 | 29.37 | 29.4 | 29.31 | 3340 |
| 1717430100 | 29.64 | 0.5 | 1.72 | 29.55 | 29.65 | 29.55 | 633 |
| 1717170900 | 29.14 | -0.19 | -0.65 | 29.165 | 29.275 | 29.14 | 271 |
| 1717084500 | 29.33 | -0.09 | -0.29 | 29.245 | 29.41 | 29.245 | 383 |
| 1716998100 | 29.415 | -0.15 | -0.49 | 29.49 | 29.49 | 29.415 | 48 |
| 1716911700 | 29.56 | -0.14 | -0.45 | 29.68 | 29.68 | 29.56 | 543 |
| 1716825300 | 29.695 | 0.21 | 0.70 | 29.705 | 29.71 | 29.695 | 163 |
| 1716566100 | 29.49 | -0.2 | -0.67 | 29.5 | 29.54 | 29.49 | 401 |
| 1716479700 | 29.69 | 0.1 | 0.32 | 29.71 | 29.85 | 29.69 | 36486 |
| 1716393300 | 29.595 | -0.08 | -0.27 | 29.595 | 29.595 | 29.595 | 7 |
| 1716306900 | 29.675 | -0.08 | -0.25 | 29.695 | 29.745 | 29.6 | 211286 |
| 1716220500 | 29.75 | 0.11 | 0.37 | 29.665 | 29.75 | 29.665 | 54 |
| 1715961300 | 29.64 | -0.05 | -0.17 | 29.635 | 29.7 | 29.635 | 147 |
| 1715874900 | 29.69 | 0.1 | 0.34 | 29.745 | 29.75 | 29.69 | 7427 |
| 1715788500 | 29.59 | 0.34 | 1.16 | 29.405 | 29.59 | 29.405 | 526 |
| 1715702100 | 29.25 | -0.2 | -0.66 | 29.325 | 29.35 | 29.25 | 5389 |
| 1715615700 | 29.445 | 0.01 | 0.03 | 29.43 | 29.445 | 29.43 | 268 |
| 1715356500 | 29.435 | 0.13 | 0.46 | 29.39 | 29.435 | 29.39 | 750 |
| 1715270100 | 29.3 | 0.18 | 0.60 | 29.24 | 29.3 | 29.24 | 13 |
| 1715183700 | 29.125 | -0.18 | -0.60 | 29.255 | 29.255 | 29.125 | 1436 |
| 1715097300 | 29.3 | 0.2 | 0.69 | 29.39 | 29.39 | 29.255 | 107 |
| 1715010900 | 29.1 | 0.34 | 1.18 | 28.995 | 29.11 | 28.995 | 809 |
| 1714751700 | 28.76 | 0.11 | 0.38 | 28.64 | 28.76 | 28.64 | 42 |
| 1714665300 | 28.65 | -0.09 | -0.30 | 28.655 | 28.655 | 28.51 | 72757 |
| 1714492500 | 28.735 | -0.26 | -0.90 | 28.91 | 28.91 | 28.735 | 49085 |
| 1714406100 | 28.995 | 0 | 0.00 | 28.98 | 28.995 | 28.905 | 328 |
| 1714146900 | 28.995 | 0.57 | 2.01 | 28.96 | 28.995 | 28.96 | 69 |
| 1714060500 | 28.425 | -0.34 | -1.18 | 28.5 | 28.5 | 28.4 | 363 |
| 1713974100 | 28.765 | 0.01 | 0.03 | 28.845 | 28.94 | 28.765 | 27115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
