We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 222.25 | 1.93 | 0.88 | 221.5 | 222.25 | 221.5 | 234 |
| 1727711700 | 220.32 | -0.19 | -0.09 | 219.93 | 220.53 | 219.83 | 1924 |
| 1727452500 | 220.51 | -0.05 | -0.02 | 220.69 | 220.72 | 220.1 | 3197 |
| 1727366100 | 220.56 | 0.85 | 0.39 | 219.8 | 220.56 | 219.66 | 4004 |
| 1727279700 | 219.71 | -0.28 | -0.13 | 220.44 | 220.44 | 219.71 | 961 |
| 1727193300 | 219.99 | 0.52 | 0.24 | 219.62 | 220.07 | 219.31 | 1656 |
| 1727106900 | 219.47 | 0.47 | 0.21 | 219.37 | 219.78 | 219.37 | 1205 |
| 1726847700 | 219 | -0.32 | -0.15 | 219.1 | 219.67 | 219 | 1529 |
| 1726761300 | 219.32 | -0.05 | -0.02 | 219.35 | 219.4 | 219.11 | 1281 |
| 1726674900 | 219.37 | -1.34 | -0.61 | 220.13 | 220.13 | 219.27 | 2368 |
| 1726588500 | 220.71 | 0.2 | 0.09 | 220.7 | 220.97 | 220.6 | 1034 |
| 1726502100 | 220.51 | 0.36 | 0.16 | 220.21 | 220.51 | 220.05 | 227 |
| 1726242900 | 220.15 | -0.08 | -0.04 | 220.23 | 220.36 | 220.1 | 384 |
| 1726156500 | 220.23 | -0.34 | -0.15 | 220.14 | 220.68 | 220.07 | 709 |
| 1726070100 | 220.57 | 0.98 | 0.45 | 220.46 | 220.57 | 219.71 | 4430 |
| 1725983700 | 219.59 | 0.56 | 0.26 | 219.3 | 219.59 | 219.26 | 725 |
| 1725897300 | 219.03 | -0.67 | -0.30 | 218.76 | 219.03 | 218.47 | 207 |
| 1725638100 | 219.7 | 0.41 | 0.19 | 219.73 | 219.86 | 219.06 | 366 |
| 1725551700 | 219.29 | 1 | 0.46 | 218.64 | 219.29 | 218.6 | 363 |
| 1725465300 | 218.29 | 0.66 | 0.30 | 218.29 | 218.57 | 218.06 | 113 |
| 1725378900 | 217.63 | 0.67 | 0.31 | 217.12 | 217.63 | 216.83 | 725 |
| 1725292500 | 216.96 | -0.71 | -0.33 | 217.15 | 217.15 | 216.8 | 264 |
| 1725033300 | 217.67 | 0.07 | 0.03 | 217.75 | 218.01 | 217.67 | 495 |
| 1724946900 | 217.6 | -0.23 | -0.11 | 218.25 | 218.25 | 217.6 | 419 |
| 1724860500 | 217.83 | 0.6 | 0.28 | 217.65 | 218.22 | 217.65 | 772 |
| 1724774100 | 217.23 | -0.96 | -0.44 | 217.54 | 217.54 | 217.21 | 427 |
| 1724687700 | 218.19 | -0.06 | -0.03 | 218.28 | 218.5 | 217.91 | 238 |
| 1724428500 | 218.25 | -0.1 | -0.05 | 218.13 | 218.25 | 218.06 | 187 |
| 1724342100 | 218.35 | -0.41 | -0.19 | 218.69 | 218.69 | 218.35 | 366 |
| 1724255700 | 218.76 | 0.51 | 0.23 | 218.43 | 218.76 | 218.27 | 1568 |
| 1724169300 | 218.25 | 0.4 | 0.18 | 218 | 218.25 | 217.79 | 686 |
| 1724082900 | 217.85 | -0.78 | -0.36 | 218.23 | 218.41 | 217.73 | 701 |
| 1723823700 | 218.63 | -0.04 | -0.02 | 218.22 | 218.63 | 217.89 | 981 |
| 1723650900 | 218.67 | 0.2 | 0.09 | 218.55 | 218.67 | 218.29 | 605 |
| 1723564500 | 218.47 | 1.05 | 0.48 | 217.81 | 218.47 | 217.78 | 675 |
| 1723478100 | 217.42 | -0.5 | -0.23 | 217.88 | 217.88 | 217.42 | 1020 |
| 1723218900 | 217.92 | 0.77 | 0.35 | 217.66 | 217.92 | 217.5 | 303 |
| 1723132500 | 217.15 | -0.11 | -0.05 | 217.68 | 217.68 | 217 | 949 |
| 1723046100 | 217.26 | -1.39 | -0.64 | 217.27 | 217.27 | 216.84 | 1737 |
| 1722959700 | 218.65 | 0.74 | 0.34 | 217.45 | 218.65 | 217.45 | 1552 |
| 1722873300 | 217.91 | -0.17 | -0.08 | 218.49 | 219.06 | 217.01 | 1725 |
| 1722614100 | 218.08 | 0.45 | 0.21 | 217.52 | 218.2 | 217.4 | 482 |
| 1722527700 | 217.63 | 0.9 | 0.42 | 216.95 | 217.74 | 216.78 | 1428 |
| 1722441300 | 216.73 | 0.63 | 0.29 | 216.42 | 216.74 | 216.31 | 1810 |
| 1722354900 | 216.1 | 0.03 | 0.01 | 216.01 | 216.41 | 215.77 | 1098 |
| 1722268500 | 216.07 | 0.71 | 0.33 | 215.4 | 216.19 | 215.4 | 995 |
| 1722009300 | 215.36 | 0.48 | 0.22 | 214.79 | 215.36 | 213.37 | 883 |
| 1721922900 | 214.88 | -0.06 | -0.03 | 214.73 | 215.17 | 214.73 | 439 |
| 1721836500 | 214.94 | 0.21 | 0.10 | 214.8 | 214.97 | 214.8 | 784 |
| 1721750100 | 214.73 | 0.05 | 0.02 | 214.41 | 214.94 | 214.41 | 1207 |
| 1721663700 | 214.68 | -0.07 | -0.03 | 214.76 | 214.83 | 214.62 | 2310 |
| 1721404500 | 214.75 | -0.73 | -0.34 | 215.13 | 215.13 | 214.74 | 326 |
| 1721318100 | 215.48 | 0.17 | 0.08 | 215.17 | 215.48 | 214.91 | 2038 |
| 1721231700 | 215.31 | 0.13 | 0.06 | 215.37 | 215.51 | 215.02 | 1782 |
| 1721145300 | 215.18 | 0.66 | 0.31 | 214.78 | 215.31 | 214.78 | 727 |
| 1721058900 | 214.52 | 0.46 | 0.21 | 214.32 | 214.52 | 213.96 | 1604 |
| 1720799700 | 214.06 | -0.32 | -0.15 | 213.99 | 214.1 | 213.8 | 621 |
| 1720713300 | 214.38 | 0.89 | 0.42 | 213.22 | 214.6 | 213.22 | 1271 |
| 1720626900 | 213.49 | 0.8 | 0.38 | 213.27 | 213.59 | 213.27 | 801 |
| 1720540500 | 212.69 | -0.6 | -0.28 | 213.21 | 213.21 | 212.69 | 1260 |
| 1720454100 | 213.29 | 0.62 | 0.29 | 212.39 | 213.42 | 212.39 | 3357 |
| 1720194900 | 212.67 | 0.59 | 0.28 | 212.19 | 212.7 | 212.19 | 606 |
| 1720108500 | 212.08 | 0.14 | 0.07 | 212.27 | 212.27 | 212.07 | 885 |
| 1720022100 | 211.94 | 0.28 | 0.13 | 211.77 | 211.94 | 211.53 | 918 |
| 1719935700 | 211.66 | 0.22 | 0.10 | 211.26 | 211.7 | 210.79 | 3398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
