We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.01886792453 | 1.325 | 1.325 | 1.26 | 7360 | 1.30108696 | DE |
| 4 | -0.095 | -6.88405797101 | 1.38 | 1.52 | 1.26 | 54440 | 1.40880602 | DE |
| 12 | 0.045 | 3.62903225806 | 1.24 | 1.52 | 1.22 | 55376 | 1.38654628 | DE |
| 26 | 0.065 | 5.32786885246 | 1.22 | 1.52 | 1.13 | 50170 | 1.35020156 | DE |
| 52 | 0.215 | 20.0934579439 | 1.07 | 1.52 | 0.98 | 45298 | 1.29482942 | DE |
| 156 | 0.025 | 1.98412698413 | 1.26 | 1.55 | 0.915 | 32336 | 1.23479915 | DE |
| 260 | -0.575 | -30.9139784946 | 1.86 | 2.1 | 0.62 | 27586 | 1.30040387 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.285 | 0 | 0.00 | 1.295 | 1.295 | 1.26 | 18400 |
| 1721922900 | 1.285 | -0.03 | -1.91 | 1.305 | 1.305 | 1.28 | 13600 |
| 1721836500 | 1.31 | 0.01 | 0.77 | 1.305 | 1.32 | 1.305 | 6400 |
| 1721750100 | 1.3 | -0.03 | -1.89 | 1.325 | 1.325 | 1.3 | 9600 |
| 1721663700 | 1.325 | 0 | 0.00 | 1.31 | 1.325 | 1.31 | 4000 |
| 1721404500 | 1.325 | 0.02 | 1.92 | 1.325 | 1.325 | 1.325 | 3200 |
| 1721318100 | 1.3 | -0.02 | -1.14 | 1.325 | 1.325 | 1.3 | 4000 |
| 1721231700 | 1.315 | -0.01 | -0.75 | 1.325 | 1.325 | 1.305 | 24800 |
| 1721145300 | 1.325 | 0 | 0.00 | 1.33 | 1.33 | 1.32 | 25600 |
| 1721058900 | 1.325 | 0 | 0.00 | 1.345 | 1.345 | 1.325 | 20000 |
| 1720799700 | 1.325 | -0.01 | -0.75 | 1.315 | 1.35 | 1.31 | 20800 |
| 1720713300 | 1.335 | 0.01 | 1.14 | 1.34 | 1.34 | 1.32 | 13600 |
| 1720626900 | 1.32 | -0.02 | -1.12 | 1.33 | 1.35 | 1.315 | 53600 |
| 1720540500 | 1.335 | -0.02 | -1.48 | 1.34 | 1.36 | 1.335 | 29600 |
| 1720454100 | 1.355 | -0.04 | -2.52 | 1.375 | 1.395 | 1.355 | 38400 |
| 1720194900 | 1.3899999 | -0.01 | -0.71 | 1.385 | 1.41 | 1.3799999 | 36000 |
| 1720108500 | 1.4 | -0.05 | -3.45 | 1.425 | 1.44 | 1.3899999 | 66400 |
| 1720022100 | 1.45 | -0.03 | -1.69 | 1.48 | 1.52 | 1.4 | 360000 |
| 1719935700 | 1.475 | 0.05 | 3.51 | 1.45 | 1.475 | 1.43 | 58400 |
| 1719849300 | 1.425 | 0 | 0.00 | 1.425 | 1.49 | 1.42 | 240800 |
| 1719590100 | 1.425 | 0.03 | 1.79 | 1.3799999 | 1.43 | 1.365 | 60000 |
| 1719503700 | 1.4 | 0.01 | 0.72 | 1.42 | 1.42 | 1.385 | 16800 |
| 1719417300 | 1.3899999 | -0.01 | -0.36 | 1.3899999 | 1.445 | 1.3899999 | 176800 |
| 1719330900 | 1.395 | 0.03 | 2.57 | 1.36 | 1.4 | 1.355 | 25600 |
| 1719244500 | 1.36 | -0.01 | -0.73 | 1.3799999 | 1.41 | 1.35 | 48800 |
| 1718985300 | 1.37 | 0.02 | 1.11 | 1.385 | 1.385 | 1.345 | 32000 |
| 1718898900 | 1.355 | 0.03 | 2.26 | 1.325 | 1.3799999 | 1.325 | 28000 |
| 1718812500 | 1.325 | 0 | 0.38 | 1.335 | 1.34 | 1.325 | 2400 |
| 1718726100 | 1.32 | -0.01 | -0.38 | 1.315 | 1.345 | 1.315 | 5600 |
| 1718639700 | 1.325 | -0.03 | -2.21 | 1.355 | 1.36 | 1.305 | 24800 |
| 1718380500 | 1.355 | 0.02 | 1.88 | 1.34 | 1.355 | 1.32 | 23200 |
| 1718294100 | 1.33 | -0.03 | -2.21 | 1.375 | 1.375 | 1.33 | 27200 |
| 1718207700 | 1.36 | -0.02 | -1.45 | 1.375 | 1.4 | 1.36 | 19200 |
| 1718121300 | 1.3799999 | -0.01 | -0.72 | 1.4 | 1.42 | 1.3799999 | 52000 |
| 1718034900 | 1.3899999 | 0.01 | 0.72 | 1.395 | 1.41 | 1.36 | 61600 |
| 1717775700 | 1.3799999 | -0.11 | -7.38 | 1.51 | 1.5149999 | 1.3799999 | 293600 |
| 1717689300 | 1.49 | 0.16 | 11.61 | 1.355 | 1.49 | 1.355 | 423200 |
| 1717602900 | 1.335 | 0.01 | 1.14 | 1.32 | 1.37 | 1.295 | 56000 |
| 1717516500 | 1.32 | 0.05 | 3.94 | 1.26 | 1.3799999 | 1.26 | 88800 |
| 1717430100 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1717170900 | 1.27 | 0.02 | 1.20 | 1.25 | 1.27 | 1.24 | 6400 |
| 1717084500 | 1.2549999 | -0.02 | -1.18 | 1.26 | 1.27 | 1.25 | 8800 |
| 1716998100 | 1.27 | -0.01 | -0.39 | 1.27 | 1.27 | 1.27 | 1600 |
| 1716911700 | 1.275 | -0.01 | -0.78 | 1.27 | 1.295 | 1.27 | 19200 |
| 1716825300 | 1.285 | -0.01 | -0.77 | 1.285 | 1.3 | 1.27 | 18400 |
| 1716566100 | 1.295 | 0 | 0.39 | 1.285 | 1.295 | 1.28 | 6400 |
| 1716479700 | 1.29 | -0.02 | -1.15 | 1.305 | 1.305 | 1.27 | 32000 |
| 1716393300 | 1.305 | 0 | 0.00 | 1.3 | 1.305 | 1.3 | 6400 |
| 1716306900 | 1.305 | -0.02 | -1.51 | 1.32 | 1.33 | 1.295 | 21600 |
| 1716220500 | 1.325 | -0.01 | -0.75 | 1.305 | 1.33 | 1.29 | 32800 |
| 1715961300 | 1.335 | -0.01 | -0.37 | 1.35 | 1.35 | 1.3 | 22400 |
| 1715874900 | 1.34 | -0.02 | -1.11 | 1.36 | 1.41 | 1.325 | 197600 |
| 1715788500 | 1.355 | 0.03 | 2.26 | 1.32 | 1.355 | 1.29 | 73600 |
| 1715702100 | 1.325 | -0.02 | -1.49 | 1.35 | 1.3799999 | 1.305 | 104800 |
| 1715615700 | 1.345 | 0.05 | 4.26 | 1.29 | 1.35 | 1.2649999 | 120000 |
| 1715356500 | 1.29 | 0.05 | 4.03 | 1.24 | 1.29 | 1.24 | 23200 |
| 1715270100 | 1.24 | 0 | 0.00 | 1.23 | 1.24 | 1.22 | 6400 |
| 1715183700 | 1.24 | -0.01 | -0.80 | 1.245 | 1.245 | 1.24 | 7200 |
| 1715097300 | 1.25 | 0 | 0.00 | 1.26 | 1.275 | 1.25 | 20000 |
| 1715010900 | 1.25 | -0.02 | -1.19 | 1.2549999 | 1.2549999 | 1.22 | 12800 |
| 1714751700 | 1.2649999 | 0.03 | 2.43 | 1.24 | 1.2649999 | 1.22 | 31200 |
| 1714665300 | 1.235 | -0.01 | -0.80 | 1.26 | 1.275 | 1.235 | 9600 |
| 1714492500 | 1.245 | -0.02 | -1.19 | 1.28 | 1.295 | 1.245 | 31200 |
| 1714406100 | 1.26 | 0.01 | 0.80 | 1.275 | 1.28 | 1.2549999 | 13600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
