Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Cleanbnb Spa (CBB)
Cleanbnb Spa (CBB) Historical

CBB Cleanbnb Spa

1.315

-0.025 (-1.87%)

Jan 10 2025 - Closed

Delayed by 15 minutes

CBB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	1.34	0.01	0.75%	1.32	1.34	1.315	16,000
Jan 08 2025	1.33	-0.04	-2.92%	1.38	1.38	1.315	41,600
Jan 07 2025	1.37	0.04	2.62%	1.335	1.39	1.32	92,000
Jan 06 2025	1.335	0.06	4.71%	1.27	1.35	1.27	96,800
Jan 03 2025	1.275	-0.02	-1.54%	1.28	1.29	1.275	33,600
Jan 02 2025	1.295	0.07	5.28%	1.235	1.30	1.235	76,800
Dec 30 2024	1.23	0.02	1.65%	1.21	1.235	1.21	27,200
Dec 27 2024	1.21	0.03	2.54%	1.22	1.245	1.19	40,000
Dec 23 2024	1.18	-0.01	-0.84%	1.19	1.19	1.18	4,000
Dec 20 2024	1.19	0.00	0.42%	1.195	1.215	1.18	29,600
Dec 19 2024	1.185	-0.01	-0.84%	1.195	1.21	1.18	31,200
Dec 18 2024	1.195	-0.01	-0.42%	1.19	1.20	1.19	15,200
Dec 17 2024	1.20	-0.04	-3.23%	1.225	1.225	1.195	26,400
Dec 16 2024	1.24	0.02	1.64%	1.225	1.255	1.22	16,000
Dec 13 2024	1.22	-0.01	-0.41%	1.225	1.26	1.22	21,600
Dec 12 2024	1.225	0.01	0.82%	1.225	1.225	1.225	1,600
Dec 11 2024	1.215	0.01	0.83%	1.195	1.23	1.195	12,800
Dec 10 2024	1.205	0.01	0.42%	1.205	1.21	1.205	4,000
Dec 09 2024	1.20	-0.01	-0.41%	1.205	1.22	1.195	14,400
Dec 06 2024	1.205	-0.02	-1.23%	1.235	1.235	1.205	4,800
Dec 05 2024	1.22	0.00	0.00%	1.205	1.24	1.205	22,400
Dec 04 2024	1.22	0.07	5.63%	1.165	1.22	1.165	25,600
Dec 03 2024	1.155	-0.03	-2.12%	1.165	1.18	1.155	14,400
Dec 02 2024	1.18	-0.02	-1.67%	1.18	1.185	1.16	8,800
Nov 29 2024	1.20	0.01	0.84%	1.185	1.20	1.18	5,600
Nov 28 2024	1.19	-0.01	-0.83%	1.195	1.215	1.17	21,600
Nov 27 2024	1.20	-0.02	-1.23%	1.21	1.21	1.20	10,400
Nov 26 2024	1.215	-0.01	-0.41%	1.215	1.235	1.205	24,000
Nov 25 2024	1.22	0.00	0.41%	1.25	1.28	1.20	151,200
Nov 22 2024	1.215	0.07	6.11%	1.16	1.245	1.16	87,200
Nov 21 2024	1.145	-0.03	-2.14%	1.145	1.145	1.145	800
Nov 20 2024	1.17	0.03	3.08%	1.125	1.17	1.12	21,600
Nov 19 2024	1.135	-0.02	-1.30%	1.16	1.16	1.125	21,600
Nov 18 2024	1.15	-0.03	-2.13%	1.155	1.155	1.15	18,400
Nov 15 2024	1.175	0.02	1.29%	1.175	1.175	1.155	8,800
Nov 14 2024	1.16	-0.01	-0.43%	1.155	1.18	1.155	16,000
Nov 13 2024	1.165	0.00	0.00%	1.18	1.185	1.165	9,600
Nov 12 2024	1.165	-0.07	-5.28%	1.205	1.205	1.165	52,000
Nov 11 2024	1.23	0.01	1.23%	1.22	1.23	1.22	1,600
Nov 08 2024	1.215	0.01	0.41%	1.195	1.23	1.19	22,400
Nov 07 2024	1.21	-0.03	-2.42%	1.215	1.245	1.20	17,600
Nov 06 2024	1.24	-0.02	-1.59%	1.245	1.245	1.24	8,800
Nov 05 2024	1.26	0.02	1.61%	1.25	1.26	1.24	20,000
Nov 04 2024	1.24	-0.02	-1.59%	1.27	1.27	1.23	22,400
Nov 01 2024	1.26	0.03	2.86%	1.24	1.26	1.24	15,200
Oct 31 2024	1.225	-0.02	-1.61%	1.235	1.235	1.21	32,800
Oct 30 2024	1.245	-0.05	-3.86%	1.285	1.295	1.24	51,200
Oct 29 2024	1.295	0.00	0.00%	1.31	1.315	1.285	21,600
Oct 28 2024	1.295	-0.02	-1.52%	1.305	1.305	1.27	15,200
Oct 25 2024	1.315	0.01	0.77%	1.315	1.325	1.27	29,600
Oct 24 2024	1.305	0.02	1.95%	1.295	1.33	1.295	58,400
Oct 23 2024	1.28	0.00	0.00%	1.265	1.29	1.265	41,600
Oct 22 2024	1.28	0.02	1.19%	1.265	1.28	1.245	28,000
Oct 21 2024	1.265	-0.02	-1.56%	1.295	1.30	1.245	31,200
Oct 18 2024	1.285	0.01	1.18%	1.265	1.31	1.245	118,400
Oct 17 2024	1.27	0.01	0.40%	1.285	1.29	1.245	37,600
Oct 16 2024	1.265	-0.03	-1.94%	1.285	1.30	1.245	43,200
Oct 15 2024	1.29	0.08	6.61%	1.215	1.295	1.215	202,400
Oct 14 2024	1.21	0.02	1.68%	1.20	1.235	1.185	54,400

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions