Cleanbnb (CBB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Cleanbnb Spa (CBB)
Cleanbnb Spa (CBB) Trades

Cleanbnb Spa (CBB)

1.13

-0.005

(-0.44%)

Closed April 12 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 1,805,742

Neutral: 443,215

Sell: 1,456,679

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:59:21	277.885	5	basket idx	Buy	277.11	278.64		3,705,636	64189	nyse
19:34:25	277.074	1	basket idx	Sell	277.0000	278.51		3,705,631	64188	nyse
19:21:45	277.14	4	basket idx	Buy	277.0000	277.14		3,705,630	64187	nyse
19:21:45	277.14	1	basket idx	Buy	277.0000	277.14		3,705,626	64186	nyse
19:21:20	277.12	12	basket idx	Buy	277.0000	277.14		3,705,625	64185	nyse
19:08:39	277.00	4	basket idx	Sell	277.0000	277.14		3,705,613	64184	nyse
19:01:45	277.14	30	basket idx	Buy	277.0000	277.14		3,705,609	64183	nyse
19:00:00	277.53	400,854			277.0000	277.14		3,705,579	64182	nyse
18:55:23	277.12	1	basket idx	Buy	277.0000	277.14		3,705,579	64181	nyse
18:48:10	277.13	18	basket idx	Sell	277.0000	278.58		3,705,578	64180	nyse
18:46:51	277.14	1	basket idx	Sell	277.0000	278.58		3,705,560	64179	nyse
18:45:30	277.14	2	basket idx	Sell	277.0000	278.58		3,705,559	64178	nyse
18:37:24	277.14	50	basket idx	Sell	277.0000	278.58		3,705,557	64177	nyse
18:31:36	277.53	2	basket idx	Sell	277.10	278.61		3,705,507	64176	nyse
18:31:02	277.53	1	basket idx	Sell	277.10	278.61		3,705,505	64175	nyse
18:30:00	277.53	400,854			277.10	278.61		3,705,504	64174	nyse
18:09:18	277.11	19	basket idx	Sell	277.0000	278.64		3,705,504	64173	nyse
18:09:18	277.25	1	basket idx	Sell	277.0000	278.64		3,705,485	64172	nyse
17:36:58	277.25	2	basket idx	Sell	277.0000	280.0000		3,705,484	64171	nyse
17:33:48	277.6519	49	basket idx	Buy	277.0000	277.65		3,705,482	64170	nyse
17:30:55	277.075	5	basket idx	Sell	277.0000	277.65		3,705,433	64169	nyse
17:28:41	277.20	1	basket idx	Sell	277.0000	277.65		3,705,428	64168	nyse
17:26:11	277.53	54	basket idx	Buy	277.0000	277.25		3,705,427	64167	nyse
17:26:11	277.50	5	basket idx	Buy	277.0000	277.25		3,705,373	64166	nyse
17:26:11	277.50	19	basket idx	Buy	277.0000	277.25		3,705,368	64165	nyse
17:26:11	277.25	1	basket idx	Buy	277.0000	277.25		3,705,349	64164	nyse
17:26:11	277.25	1	basket idx	Buy	277.0000	277.25		3,705,348	64163	nyse
17:26:11	277.30	1	basket idx	Buy	277.0000	277.25		3,705,347	64162	nyse
17:07:44	277.11	1	basket idx	Sell	277.0000	277.25		3,705,346	64161	nyse
16:57:57	277.00	4	basket idx	Sell	277.0000	277.80		3,705,345	64160	nyse
16:52:03	261.4404	28	basket idx	Sell	277.0000	277.80		3,705,341	64159	nyse
16:42:54	277.10	1	basket idx	Sell	277.0000	277.80		3,705,313	64158	nyse
16:41:04	277.53	2,569	form t	Buy	277.0000	277.80		3,705,312	64157	nyse
16:39:30	277.25	30	basket idx	Sell	277.0000	277.80		3,702,743	64156	nyse
16:37:29	277.50	30	basket idx	Buy	277.0000	277.80		3,702,713	64155	nyse
16:35:30	277.53	125		Buy	277.0000	277.80		3,702,683	64154	nyse
16:34:12	277.53	12,308		Buy	277.0000	277.80		3,702,558	64153	nyse
16:26:40	277.00	15	basket idx	Sell	276.51	279.98		3,690,250	64152	nyse
16:26:14	277.00	1	basket idx	Sell	276.51	278.0000		3,690,235	64151	nyse
16:26:14	277.00	1	basket idx	Sell	276.51	278.0000		3,690,234	64150	nyse
16:26:14	277.00	7	basket idx	Sell	276.51	278.0000		3,690,233	64149	nyse
16:26:14	277.00	5	basket idx	Sell	276.51	278.0000		3,690,226	64148	nyse
16:25:58	276.91	2	basket idx	Sell	276.51	278.0000		3,690,221	64147	nyse
16:25:58	276.91	1	basket idx	Sell	276.51	278.0000		3,690,219	64146	nyse
16:25:58	276.91	1	basket idx	Sell	276.51	278.0000		3,690,218	64145	nyse
16:25:58	276.91	2	basket idx	Sell	276.51	278.0000		3,690,217	64144	nyse
16:25:58	276.91	1	basket idx	Sell	276.51	278.0000		3,690,215	64143	nyse
16:25:58	276.91	2	basket idx	Sell	276.51	278.0000		3,690,214	64142	nyse
16:25:58	276.91	1	basket idx	Sell	276.51	278.0000		3,690,212	64141	nyse
16:25:58	276.91	1	basket idx	Sell	276.51	278.0000		3,690,211	64140	nyse
16:25:58	276.91	1	basket idx	Sell	276.51	278.0000		3,690,210	64139	nyse
16:25:58	276.92	11	basket idx	Sell	276.51	278.0000		3,690,209	64138	nyse
16:25:58	276.92	1	basket idx	Sell	276.51	278.0000		3,690,198	64137	nyse
16:25:58	276.92	4	basket idx	Sell	276.51	278.0000		3,690,197	64136	nyse
16:25:58	276.92	45	basket idx	Sell	276.51	278.0000		3,690,193	64135	nyse
16:25:58	276.92	13	basket idx	Sell	276.51	278.0000		3,690,148	64134	nyse
16:25:58	277.00	1	basket idx	Sell	276.51	278.0000		3,690,135	64133	nyse
16:25:58	277.00	10	basket idx	Sell	276.51	278.0000		3,690,134	64132	nyse
16:23:39	277.53	53	basket idx	Buy	276.51	277.53		3,690,124	64131	nyse
16:21:19	277.50	1	basket idx	Buy	276.51	277.53		3,690,071	64130	nyse
16:20:24	277.00	5	basket idx	Sell	276.51	277.53		3,690,070	64129	nyse
16:19:54	276.00	40	basket idx	Buy	272.15	277.53		3,690,065	64128	nyse
16:18:38	277.00	4	basket idx	Buy	272.15	277.53		3,690,025	64127	nyse
16:18:38	277.00	3	basket idx	Buy	272.15	277.53		3,690,021	64126	nyse
16:18:38	277.00	19	basket idx	Buy	272.15	277.53		3,690,018	64125	nyse
16:17:35	277.53	9	basket idx	Buy	272.15	277.53		3,689,999	64124	nyse
16:17:15	272.15	35	basket idx	Sell	272.15	277.53		3,689,990	64123	nyse
16:16:05	277.00	53	basket idx	Buy	272.15	277.53		3,689,955	64122	nyse
16:16:05	277.00	19	basket idx	Buy	272.15	277.53		3,689,902	64121	nyse
16:15:05	277.53	1	basket idx	Buy	272.15	277.53		3,689,883	64120	nyse
16:11:45	277.49	14	basket idx	Buy	272.15	278.0000		3,689,882	64119	nyse
16:10:10	276.92	35	basket idx	Buy	272.15	278.0000		3,689,868	64118	nyse
16:10:10	276.92	10	basket idx	Buy	272.15	278.0000		3,689,833	64117	nyse
16:10:10	276.92	1	basket idx	Buy	272.15	278.0000		3,689,823	64116	nyse
16:10:00	277.53	400,854			272.15	278.0000		3,689,822	64115	nyse
16:07:30	276.92	1	basket idx	Buy	272.15	278.0000		3,689,822	64114	nyse
16:07:30	276.91	4	basket idx	Buy	272.15	278.0000		3,689,821	64113	nyse
16:06:50	277.01	1	basket idx	Sell	277.12	278.20		3,689,817	64112	nyse
16:06:50	277.01	1	basket idx	Sell	277.12	278.20		3,689,816	64111	nyse
16:06:50	277.01	8	basket idx	Sell	277.12	278.20		3,689,815	64110	nyse
16:06:50	277.01	39	basket idx	Sell	277.12	278.20		3,689,807	64109	nyse
16:06:50	277.02	10	basket idx	Sell	277.12	278.20		3,689,768	64108	nyse
16:06:50	277.02	1	basket idx	Sell	277.12	278.20		3,689,758	64107	nyse
16:06:50	277.02	2	basket idx	Sell	277.12	278.20		3,689,757	64106	nyse
16:06:50	277.12	3	basket idx	Sell	277.12	278.20		3,689,755	64105	nyse
16:06:50	277.12	1	basket idx	Sell	277.12	278.20		3,689,752	64104	nyse
16:06:50	277.12	6	basket idx	Sell	277.12	278.20		3,689,751	64103	nyse
16:06:50	277.12	1	basket idx	Sell	277.12	278.20		3,689,745	64102	nyse
16:06:50	277.12	38	basket idx	Sell	277.12	278.20		3,689,744	64101	nyse
16:06:50	277.13	11	basket idx	Sell	277.12	278.20		3,689,706	64100	nyse
16:06:50	277.13	2	basket idx	Sell	277.12	278.20		3,689,695	64099	nyse
16:05:37	277.53	32,100		Sell	277.12	278.20		3,689,693	64098	nyse
16:05:12	277.53	1	basket idx	Sell	277.12	278.20		3,657,593	64097	nyse
16:05:11	277.53	1	basket idx	Sell	277.12	278.20		3,657,592	64096	nyse
16:05:11	277.53	1	basket idx	Sell	277.12	278.20		3,657,591	64095	nyse
16:05:10	277.53	1	basket idx	Sell	277.12	278.20		3,657,590	64094	nyse
16:05:10	277.53	1	basket idx	Sell	277.12	278.20		3,657,589	64093	nyse
16:05:08	277.53	1	basket idx	Sell	277.12	278.20		3,657,588	64092	nyse
16:05:07	277.53	1	basket idx	Sell	277.12	278.20		3,657,587	64091	nyse
16:05:07	277.53	1	basket idx	Sell	277.12	278.20		3,657,586	64090	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:11:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:11:15] Language: en-US
OKAY: [03:11:15] Cookies are enabled
OKAY: [03:11:15] Browser supports RequestAnimationFrame
OKAY: [03:11:15] Browser supports the WebScoket API
INFO: [03:11:15] Starting session (trades) for guest
INFO: [03:11:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:11:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ACBB
- feedSymbol = BIT%5ECBB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:11:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:11:15] Streamer WS Hostname: e603a13567ec
INFO: [03:11:15] Starting the trades app
INFO: [03:11:15] [START]: Symbol loook up for BIT^CBB
INFO: [03:11:15] [FINSH]: Symbol loook up for BIT^CBB
INFO: [03:11:15] Loaded configuration for trades
INFO: [03:11:15] Creating trades table...
INFO: [03:11:15] Starting trades table for NYSE:ETN without montage
INFO: [03:11:15] lo-streamer/1/dist-swarm
INFO: [03:11:15] lo-streamer/1/dist-swarm
INFO: [03:11:16] lo-streamer/1/dist-swarm
INFO: [03:11:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:11:15] Language: en-US
OKAY: [03:11:15] Cookies are enabled
OKAY: [03:11:15] Browser supports RequestAnimationFrame
OKAY: [03:11:15] Browser supports the WebScoket API
INFO: [03:11:15] Starting session (trades) for guest
INFO: [03:11:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:11:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ACBB
- feedSymbol = BIT%5ECBB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:11:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:11:15] Streamer WS Hostname: e603a13567ec
INFO: [03:11:15] Starting the trades app
INFO: [03:11:15] [START]: Symbol loook up for BIT^CBB
INFO: [03:11:15] [FINSH]: Symbol loook up for BIT^CBB
INFO: [03:11:15] Loaded configuration for trades
INFO: [03:11:15] Creating trades table...
INFO: [03:11:15] Starting trades table for NYSE:ETN without montage
INFO: [03:11:15] lo-streamer/1/dist-swarm
INFO: [03:11:15] lo-streamer/1/dist-swarm
INFO: [03:11:16] lo-streamer/1/dist-swarm