We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 133.06 | 0.04 | 0.03 | 133.06 | 133.06 | 133.06 | 6 |
| 1732121700 | 133.02 | -0.11 | -0.08 | 133.02 | 133.02 | 133.02 | 180 |
| 1732035300 | 133.13 | 0.31 | 0.23 | 133.13 | 133.13 | 133.13 | 5761 |
| 1731948900 | 132.82 | -0.11 | -0.08 | 133.41 | 133.41 | 132.76 | 891 |
| 1731689700 | 132.93 | -0.45 | -0.34 | 132.93 | 132.93 | 132.93 | 17 |
| 1731603300 | 133.38 | 0.28 | 0.21 | 133.38 | 133.38 | 133.38 | 168 |
| 1731516900 | 133.1 | 0 | 0.00 | 133.1 | 133.1 | 133.1 | 0 |
| 1731430500 | 133.1 | -0.12 | -0.09 | 133.1 | 133.1 | 133.1 | 13 |
| 1731344100 | 133.22 | 0.41 | 0.31 | 132.96 | 133.25 | 132.96 | 1320 |
| 1731084900 | 132.81 | 0.41 | 0.31 | 132.87 | 132.88 | 132.81 | 160 |
| 1730998500 | 132.4 | 0.08 | 0.06 | 132.56 | 132.56 | 132.34 | 171 |
| 1730912100 | 132.32 | 0 | 0.00 | 132.32 | 132.32 | 132.32 | 0 |
| 1730825700 | 132.32 | 0.13 | 0.10 | 132.34 | 132.37 | 132.32 | 959 |
| 1730739300 | 132.19 | 0 | 0.00 | 132.19 | 132.19 | 132.19 | 0 |
| 1730480100 | 132.19 | 0.14 | 0.11 | 132.05 | 132.19 | 132.05 | 22 |
| 1730393700 | 132.05 | -0.19 | -0.14 | 131.97 | 132.05 | 131.83 | 177 |
| 1730307300 | 132.24 | -0.64 | -0.48 | 132.71 | 132.8 | 132.24 | 1730 |
| 1730220900 | 132.88 | -0.32 | -0.24 | 132.88 | 132.88 | 132.88 | 84 |
| 1730130900 | 133.19999 | 0 | 0.00 | 133.19999 | 133.19999 | 133.19999 | 0 |
| 1729871700 | 133.19999 | 0 | 0.00 | 133.19999 | 133.19999 | 133.19999 | 0 |
| 1729785300 | 133.19999 | 0.56 | 0.42 | 133.06 | 133.29 | 133.06 | 2027 |
| 1729698900 | 132.63999 | -0.09 | -0.07 | 132.63999 | 132.63999 | 132.63999 | 535 |
| 1729612500 | 132.72999 | -0.32 | -0.24 | 132.66999 | 132.84 | 132.59 | 376 |
| 1729526100 | 133.05 | -0.11 | -0.08 | 133.18 | 133.22 | 133.01 | 180 |
| 1729266900 | 133.16 | -0.18 | -0.13 | 133.16999 | 133.16999 | 133.16 | 158 |
| 1729180500 | 133.34 | 0.53 | 0.40 | 133.31 | 133.34 | 133.29 | 162 |
| 1729094100 | 132.81 | 0 | 0.00 | 132.81 | 132.81 | 132.81 | 0 |
| 1729007700 | 132.81 | 0.24 | 0.18 | 132.81 | 132.81 | 132.81 | 42 |
| 1728921300 | 132.57 | 0.1 | 0.08 | 132.56 | 132.57 | 132.56 | 184 |
| 1728662100 | 132.47 | -0.19 | -0.14 | 132.47 | 132.47 | 132.47 | 80 |
| 1728575700 | 132.66 | 0.35 | 0.26 | 132.66 | 132.66 | 132.66 | 116 |
| 1728489300 | 132.31 | -0.25 | -0.19 | 132.31 | 132.31 | 132.31 | 474 |
| 1728402900 | 132.56 | 0.05 | 0.04 | 132.56 | 132.56 | 132.56 | 2254 |
| 1728316500 | 132.51 | -0.69 | -0.52 | 132.51 | 132.51 | 132.51 | 22 |
| 1728057300 | 133.19999 | 0.06 | 0.05 | 133.19999 | 133.19999 | 133.19999 | 2 |
| 1727970900 | 133.13999 | -0.15 | -0.11 | 133.13999 | 133.13999 | 133.13999 | 59 |
| 1727884500 | 133.29 | -0.18 | -0.13 | 133.29 | 133.29 | 133.29 | 262 |
| 1727798100 | 133.47 | 0.67 | 0.50 | 132.61 | 133.63 | 132.61 | 814 |
| 1727711700 | 132.8 | 0 | 0.00 | 132.8 | 132.8 | 132.8 | 0 |
| 1727452500 | 132.8 | 0.03 | 0.02 | 132.8 | 132.8 | 132.8 | 84 |
| 1727366100 | 132.77 | 0.28 | 0.21 | 133.19999 | 133.21 | 132.77 | 1990 |
| 1727279700 | 132.49 | -0.75 | -0.56 | 132.49 | 132.49 | 132.49 | 53 |
| 1727193300 | 133.24 | 0.78 | 0.59 | 132.56 | 133.24 | 132.56 | 735 |
| 1727106900 | 132.46 | 0.18 | 0.14 | 132.44999 | 132.46 | 132.44999 | 92 |
| 1726847700 | 132.28 | 0 | 0.00 | 132.28 | 132.28 | 132.28 | 0 |
| 1726761300 | 132.28 | 0.26 | 0.20 | 132.19999 | 132.28 | 132.19999 | 80 |
| 1726674900 | 132.02 | 0 | 0.00 | 132.02 | 132.02 | 132.02 | 0 |
| 1726588500 | 132.02 | -0.05 | -0.04 | 132.06 | 132.06 | 132.02 | 217 |
| 1726502100 | 132.07 | 0 | 0.00 | 132.07 | 132.07 | 132.07 | 0 |
| 1726242900 | 132.07 | 0.21 | 0.16 | 132.02 | 132.07 | 132.01 | 400 |
| 1726156500 | 131.86 | -0.08 | -0.06 | 132.08 | 132.11 | 131.86 | 280 |
| 1726070100 | 131.94 | -0.25 | -0.19 | 131.91999 | 131.94 | 131.91999 | 80 |
| 1725983700 | 132.19 | 0.26 | 0.20 | 132.19 | 132.19 | 132.19 | 3115 |
| 1725897300 | 131.93 | -0.09 | -0.07 | 131.93 | 131.93 | 131.93 | 2051 |
| 1725638100 | 132.02 | 0.45 | 0.34 | 131.88999 | 132.02 | 131.84 | 102 |
| 1725551700 | 131.57 | 0.21 | 0.16 | 131.57 | 131.57 | 131.57 | 13 |
| 1725465300 | 131.36 | 0.34 | 0.26 | 131.36 | 131.36 | 131.36 | 12 |
| 1725378900 | 131.02 | -0.32 | -0.24 | 131.02 | 131.02 | 131.02 | 116 |
| 1725292500 | 131.34 | 0 | 0.00 | 131.34 | 131.34 | 131.34 | 0 |
| 1725033300 | 131.34 | -0.29 | -0.22 | 131.24 | 131.34 | 131.24 | 120 |
| 1724946900 | 131.63 | 0 | 0.00 | 131.63 | 131.63 | 131.63 | 0 |
| 1724860500 | 131.63 | 0.46 | 0.35 | 131.62 | 131.63 | 131.62 | 43 |
| 1724774100 | 131.16999 | -0.24 | -0.18 | 131.16999 | 131.16999 | 131.16999 | 3 |
| 1724687700 | 131.41 | -0.42 | -0.32 | 131.37 | 131.41 | 131.37 | 80 |
| 1724428500 | 131.83 | 0.55 | 0.42 | 131.83 | 131.83 | 131.83 | 10 |
| 1724313600 | 131.28 | 0 | 0.00 | 131.28 | 131.28 | 131.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
