ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ubs Lux Fund Sol Bbg Eur Area Liq Cor 1-5 Yr Ucits Etf

Ubs Lux Fund Sol Bbg Eur Area Liq Cor 1-5 Yr Ucits Etf (CBEU5)

13.232
-0.008
(-0.06%)
Closed November 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173048010013.240.030.2013.22813.24813.2287404
173039370013.214-0.02-0.1413.21613.2213.18423383
173030730013.232-0.03-0.2613.2613.26613.2328475
173022090013.266-0.03-0.2113.26613.29213.2628226
173013450013.2940.020.1413.2713.29413.2714365
172987170013.276-0.01-0.0913.28213.28413.26617268
172978530013.288-0.01-0.0513.28413.29613.28412873
172969890013.2940.030.2013.26413.29413.26418541
172961250013.26800.0013.25613.2713.24615173
172952610013.268-0.03-0.2013.27613.27813.26811899
172926690013.2940.020.1513.28413.29413.27814588
172918050013.2740.010.0913.2613.27413.25411095
172909410013.2620.010.0913.2613.2713.25429208
172900770013.250.020.1513.24213.25613.23232362
172892130013.230.010.0513.2313.23213.2266224
172866210013.22400.0313.21413.22413.2113573
172857570013.220.010.0613.2113.22213.219740
172848930013.212-0.01-0.0913.22213.22613.21212541
172840290013.224-0-0.0313.22613.22613.20817767
172831650013.228-0-0.0213.21213.22813.2123478
172805730013.23-0.03-0.2013.24213.25213.21426926
172797090013.256-0.01-0.1113.25413.2613.2526526
172788450013.270.010.0913.24613.2713.2416362
172779810013.2580.020.1713.2513.27413.2543437
172771170013.236-0-0.0313.22213.23613.21231827
172745250013.2400.0213.23213.2413.22419185
172736610013.2380.030.2013.21613.23813.21616678
172727970013.212-0.02-0.1413.22213.22213.20815967
172719330013.230.020.1513.2213.2313.20832859
172710690013.210.030.2313.19813.21613.19816583
172684770013.18-0.01-0.0813.19413.19413.1823154
172676130013.190.020.1813.17613.1913.17615388
172667490013.166-0.01-0.0613.17613.17613.1612361
172658850013.17400.0013.18413.19213.17218132
172650210013.1740.010.0613.16813.17813.1625916
172624290013.16600.0213.1713.17413.15666347
172615650013.164-0-0.0313.16413.16613.16412466
172607010013.16800.0213.1713.1713.14414144
172598370013.1660.010.0813.15813.16613.15615905
172589730013.1560.010.0913.1413.15813.13811460
172563810013.1440.010.0913.14613.15613.14421538
172555170013.1320.010.0513.12613.13813.12416277
172546530013.1260.010.0813.11813.12613.1112028
172537890013.1160.030.2013.09413.11613.088220561
172529250013.09-0.01-0.0913.09813.09813.08215465
172503330013.102-0-0.0213.1113.11413.09838729
172494690013.10400.0013.09813.11613.09833262
172486050013.1040.010.0613.113.1113.118182
172477410013.096-0.01-0.0813.09813.1113.09226953
172468770013.1060.010.0913.10413.10613.0943485
172442850013.094-0.01-0.0513.09413.09613.0886169
172434210013.1-0.01-0.0813.10613.10613.11682
172425570013.110.020.1713.113.11613.094198607
172416930013.0880.010.0813.08813.11413.08223651
172408290013.07800.0013.0913.09613.0785146
172382370013.078-0.01-0.0513.06813.08813.06832424
172365090013.0840.010.0813.07213.08413.0725637
172356450013.0740.020.1213.06213.07413.06227467
172347810013.058-0.01-0.0913.0613.06613.0546381
172321890013.070.020.1213.05813.07413.05817366
172313250013.054-0.01-0.0613.07213.07213.04813168
172304610013.06200.0013.03813.06213.03442290
172295970013.0620.020.1813.03813.06813.03629170
172287330013.038-0.02-0.1813.04813.07813.03826519