Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 13.348 | 0.03 | 0.20 | 13.332 | 13.348 | 13.33 | 29159 |
| 1732726500 | 13.322 | 0 | 0.02 | 13.322 | 13.33 | 13.318 | 21645 |
| 1732640100 | 13.32 | 0 | 0.00 | 13.322 | 13.336 | 13.314 | 33459 |
| 1732553700 | 13.32 | 0.01 | 0.11 | 13.32 | 13.32 | 13.306 | 23057 |
| 1732294500 | 13.306 | 0.02 | 0.12 | 13.312 | 13.318 | 13.306 | 11877 |
| 1732208100 | 13.29 | 0.02 | 0.17 | 13.28 | 13.292 | 13.276 | 12576 |
| 1732121700 | 13.268 | -0.02 | -0.14 | 13.28 | 13.282 | 13.268 | 12908 |
| 1732035300 | 13.286 | 0.01 | 0.06 | 13.282 | 13.292 | 13.282 | 12715 |
| 1731948900 | 13.278 | -0.02 | -0.17 | 13.284 | 13.284 | 13.276 | 12099 |
| 1731689700 | 13.3 | -0.01 | -0.05 | 13.308 | 13.314 | 13.292 | 11066 |
| 1731603300 | 13.306 | 0.02 | 0.14 | 13.294 | 13.306 | 13.29 | 16438 |
| 1731516900 | 13.288 | -0.01 | -0.08 | 13.292 | 13.294 | 13.274 | 7710 |
| 1731430500 | 13.298 | -0.01 | -0.08 | 13.296 | 13.31 | 13.296 | 21392 |
| 1731344100 | 13.308 | 0.03 | 0.20 | 13.28 | 13.308 | 13.28 | 61015 |
| 1731084900 | 13.282 | 0.01 | 0.11 | 13.278 | 13.282 | 13.268 | 8561 |
| 1730998500 | 13.268 | 0.01 | 0.06 | 13.266 | 13.268 | 13.252 | 3664 |
| 1730912100 | 13.26 | 0.02 | 0.15 | 13.262 | 13.28 | 13.26 | 14754 |
| 1730825700 | 13.24 | 0.01 | 0.06 | 13.228 | 13.24 | 13.226 | 9022 |
| 1730739300 | 13.232 | -0.01 | -0.06 | 13.226 | 13.232 | 13.226 | 30916 |
| 1730480100 | 13.24 | 0.03 | 0.20 | 13.228 | 13.248 | 13.228 | 7404 |
| 1730393700 | 13.214 | -0.02 | -0.14 | 13.216 | 13.22 | 13.184 | 23383 |
| 1730307300 | 13.232 | -0.03 | -0.26 | 13.26 | 13.266 | 13.232 | 8475 |
| 1730220900 | 13.266 | -0.03 | -0.21 | 13.266 | 13.292 | 13.26 | 28226 |
| 1730134500 | 13.294 | 0.02 | 0.14 | 13.27 | 13.294 | 13.27 | 14365 |
| 1729871700 | 13.276 | -0.01 | -0.09 | 13.282 | 13.284 | 13.266 | 17268 |
| 1729785300 | 13.288 | -0.01 | -0.05 | 13.284 | 13.296 | 13.284 | 12873 |
| 1729698900 | 13.294 | 0.03 | 0.20 | 13.264 | 13.294 | 13.264 | 18541 |
| 1729612500 | 13.268 | 0 | 0.00 | 13.256 | 13.27 | 13.246 | 15173 |
| 1729526100 | 13.268 | -0.03 | -0.20 | 13.276 | 13.278 | 13.268 | 11899 |
| 1729266900 | 13.294 | 0.02 | 0.15 | 13.284 | 13.294 | 13.278 | 14588 |
| 1729180500 | 13.274 | 0.01 | 0.09 | 13.26 | 13.274 | 13.254 | 11095 |
| 1729094100 | 13.262 | 0.01 | 0.09 | 13.26 | 13.27 | 13.254 | 29208 |
| 1729007700 | 13.25 | 0.02 | 0.15 | 13.242 | 13.256 | 13.232 | 32362 |
| 1728921300 | 13.23 | 0.01 | 0.05 | 13.23 | 13.232 | 13.226 | 6224 |
| 1728662100 | 13.224 | 0 | 0.03 | 13.214 | 13.224 | 13.21 | 13573 |
| 1728575700 | 13.22 | 0.01 | 0.06 | 13.21 | 13.222 | 13.21 | 9740 |
| 1728489300 | 13.212 | -0.01 | -0.09 | 13.222 | 13.226 | 13.212 | 12541 |
| 1728402900 | 13.224 | -0 | -0.03 | 13.226 | 13.226 | 13.208 | 17767 |
| 1728316500 | 13.228 | -0 | -0.02 | 13.212 | 13.228 | 13.212 | 3478 |
| 1728057300 | 13.23 | -0.03 | -0.20 | 13.242 | 13.252 | 13.214 | 26926 |
| 1727970900 | 13.256 | -0.01 | -0.11 | 13.254 | 13.26 | 13.252 | 6526 |
| 1727884500 | 13.27 | 0.01 | 0.09 | 13.246 | 13.27 | 13.24 | 16362 |
| 1727798100 | 13.258 | 0.02 | 0.17 | 13.25 | 13.274 | 13.25 | 43437 |
| 1727711700 | 13.236 | -0 | -0.03 | 13.222 | 13.236 | 13.212 | 31827 |
| 1727452500 | 13.24 | 0 | 0.02 | 13.232 | 13.24 | 13.224 | 19185 |
| 1727366100 | 13.238 | 0.03 | 0.20 | 13.216 | 13.238 | 13.216 | 16678 |
| 1727279700 | 13.212 | -0.02 | -0.14 | 13.222 | 13.222 | 13.208 | 15967 |
| 1727193300 | 13.23 | 0.02 | 0.15 | 13.22 | 13.23 | 13.208 | 32859 |
| 1727106900 | 13.21 | 0.03 | 0.23 | 13.198 | 13.216 | 13.198 | 16583 |
| 1726847700 | 13.18 | -0.01 | -0.08 | 13.194 | 13.194 | 13.18 | 23154 |
| 1726761300 | 13.19 | 0.02 | 0.18 | 13.176 | 13.19 | 13.176 | 15388 |
| 1726674900 | 13.166 | -0.01 | -0.06 | 13.176 | 13.176 | 13.16 | 12361 |
| 1726588500 | 13.174 | 0 | 0.00 | 13.184 | 13.192 | 13.172 | 18132 |
| 1726502100 | 13.174 | 0.01 | 0.06 | 13.168 | 13.178 | 13.16 | 25916 |
| 1726242900 | 13.166 | 0 | 0.02 | 13.17 | 13.174 | 13.156 | 66347 |
| 1726156500 | 13.164 | -0 | -0.03 | 13.164 | 13.166 | 13.164 | 12466 |
| 1726070100 | 13.168 | 0 | 0.02 | 13.17 | 13.17 | 13.144 | 14144 |
| 1725983700 | 13.166 | 0.01 | 0.08 | 13.158 | 13.166 | 13.156 | 15905 |
| 1725897300 | 13.156 | 0.01 | 0.09 | 13.14 | 13.158 | 13.138 | 11460 |
| 1725638100 | 13.144 | 0.01 | 0.09 | 13.146 | 13.156 | 13.144 | 21538 |
| 1725551700 | 13.132 | 0.01 | 0.05 | 13.126 | 13.138 | 13.124 | 16277 |
| 1725465300 | 13.126 | 0.01 | 0.08 | 13.118 | 13.126 | 13.11 | 12028 |
| 1725378900 | 13.116 | 0.03 | 0.20 | 13.094 | 13.116 | 13.088 | 220561 |
| 1725292500 | 13.09 | -0.01 | -0.09 | 13.098 | 13.098 | 13.082 | 15465 |
| 1725033300 | 13.102 | -0 | -0.02 | 13.11 | 13.114 | 13.098 | 38729 |
| 1724946900 | 13.104 | 0 | 0.00 | 13.098 | 13.116 | 13.098 | 33262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
