We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 18.402 | 0 | 0.00 | 18.402 | 18.402 | 18.402 | 0 |
| 1720799700 | 18.402 | 0 | 0.00 | 18.402 | 18.402 | 18.402 | 0 |
| 1720713300 | 18.402 | 0.62 | 3.46 | 18.402 | 18.402 | 18.402 | 100 |
| 1720626900 | 17.786 | 0 | 0.00 | 17.786 | 17.786 | 17.786 | 0 |
| 1720540500 | 17.786 | 0 | 0.00 | 17.786 | 17.786 | 17.786 | 0 |
| 1720454100 | 17.786 | 0 | 0.00 | 17.786 | 17.786 | 17.786 | 0 |
| 1720194900 | 17.786 | 0 | 0.00 | 17.786 | 17.786 | 17.786 | 0 |
| 1720108500 | 17.786 | -0.5 | -2.72 | 17.786 | 17.786 | 17.786 | 10 |
| 1720022100 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1719935700 | 18.284 | -0.32 | -1.74 | 18.362 | 18.362 | 18.284 | 103 |
| 1719849300 | 18.608 | -0.09 | -0.50 | 18.622 | 18.622 | 18.608 | 21 |
| 1719590100 | 18.702 | 0 | 0.00 | 18.702 | 18.702 | 18.702 | 0 |
| 1719503700 | 18.702 | 0 | 0.00 | 18.702 | 18.702 | 18.702 | 0 |
| 1719417300 | 18.702 | 0 | 0.00 | 18.702 | 18.702 | 18.702 | 0 |
| 1719330900 | 18.702 | 0 | 0.00 | 18.702 | 18.702 | 18.702 | 0 |
| 1719244500 | 18.702 | -0.68 | -3.50 | 18.702 | 18.702 | 18.702 | 394 |
| 1718985300 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1718898900 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1718812500 | 19.38 | -0.19 | -0.95 | 19.38 | 19.38 | 19.38 | 20 |
| 1718726100 | 19.566 | 0 | 0.00 | 19.566 | 19.566 | 19.566 | 0 |
| 1718639700 | 19.566 | 0 | 0.00 | 19.566 | 19.566 | 19.566 | 0 |
| 1718380500 | 19.566 | 0 | 0.00 | 19.566 | 19.566 | 19.566 | 0 |
| 1718294100 | 19.566 | 0 | 0.00 | 19.566 | 19.566 | 19.566 | 0 |
| 1718207700 | 19.566 | 0 | 0.00 | 19.566 | 19.566 | 19.566 | 0 |
| 1718121300 | 19.566 | 0 | 0.00 | 19.566 | 19.566 | 19.566 | 0 |
| 1718034900 | 19.566 | 0 | 0.00 | 19.566 | 19.566 | 19.566 | 0 |
| 1717775700 | 19.566 | 0 | 0.00 | 19.566 | 19.566 | 19.566 | 0 |
| 1717689300 | 19.566 | 0.35 | 1.81 | 19.566 | 19.566 | 19.566 | 12 |
| 1717602900 | 19.218 | 0 | 0.00 | 19.218 | 19.218 | 19.218 | 0 |
| 1717516500 | 19.218 | 0 | 0.00 | 19.218 | 19.218 | 19.218 | 0 |
| 1717430100 | 19.218 | -0.12 | -0.61 | 19.218 | 19.218 | 19.218 | 8 |
| 1717170900 | 19.336 | 0 | 0.00 | 19.336 | 19.336 | 19.336 | 0 |
| 1717084500 | 19.336 | -1.77 | -8.38 | 19.336 | 19.336 | 19.336 | 12 |
| 1716998100 | 21.105 | 0 | 0.00 | 21.105 | 21.105 | 21.105 | 0 |
| 1716911700 | 21.105 | 0 | 0.00 | 21.105 | 21.105 | 21.105 | 0 |
| 1716825300 | 21.105 | 0 | 0.00 | 21.105 | 21.105 | 21.105 | 0 |
| 1716566100 | 21.105 | 0 | 0.00 | 21.105 | 21.105 | 21.105 | 0 |
| 1716479700 | 21.105 | 0 | 0.00 | 21.105 | 21.105 | 21.105 | 0 |
| 1716393300 | 21.105 | 0 | 0.00 | 21.105 | 21.105 | 21.105 | 0 |
| 1716306900 | 21.105 | 0 | 0.00 | 21.105 | 21.105 | 21.105 | 0 |
| 1716220500 | 21.105 | 0 | 0.00 | 21.105 | 21.105 | 21.105 | 0 |
| 1715961300 | 21.105 | 0 | 0.00 | 21.105 | 21.105 | 21.105 | 0 |
| 1715874900 | 21.105 | -0.29 | -1.33 | 21.105 | 21.105 | 21.105 | 374 |
| 1715788500 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1715702100 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1715615700 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1715356500 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1715270100 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1715183700 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1715097300 | 21.39 | -0.09 | -0.40 | 21.39 | 21.39 | 21.39 | 1000 |
| 1715010900 | 21.475 | 0 | 0.00 | 21.475 | 21.475 | 21.475 | 0 |
| 1714751700 | 21.475 | 1.7 | 8.57 | 21.475 | 21.475 | 21.475 | 2 |
| 1714665300 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1714492500 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1714406100 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1714146900 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1714060500 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1713974100 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1713887700 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1713801300 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1713542100 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1713455700 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1713369300 | 19.78 | 0.08 | 0.43 | 19.78 | 19.78 | 19.78 | 5 |
| 1713250800 | 19.696 | 0 | 0.00 | 19.696 | 19.696 | 19.696 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
