Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 49.78 | -0.74 | -1.46 | 49.71 | 49.78 | 49.71 | 222 |
| 1741107300 | 50.52 | -0.14 | -0.28 | 50.62 | 50.62 | 50.47 | 559 |
| 1741020900 | 50.66 | -0.19 | -0.37 | 50.88 | 50.89 | 50.66 | 499 |
| 1740761700 | 50.85 | -0.43 | -0.84 | 51.01 | 51.01 | 50.85 | 72 |
| 1740675300 | 51.28 | -0.02 | -0.04 | 51.18 | 51.3 | 51.15 | 1613 |
| 1740588900 | 51.3 | -0.01 | -0.02 | 51.34 | 51.34 | 51.2 | 212 |
| 1740502500 | 51.31 | -0.18 | -0.35 | 51.34 | 51.34 | 51.17 | 311 |
| 1740416100 | 51.49 | 0.09 | 0.18 | 51.48 | 51.49 | 51.38 | 519 |
| 1740156900 | 51.4 | -0.22 | -0.43 | 51.4 | 51.4 | 51.4 | 298 |
| 1740070500 | 51.62 | -0.06 | -0.12 | 51.71 | 51.71 | 51.62 | 234 |
| 1739984100 | 51.68 | 0.26 | 0.51 | 51.55 | 51.68 | 51.55 | 125 |
| 1739897700 | 51.42 | -0.1 | -0.19 | 51.43 | 51.53 | 51.42 | 377 |
| 1739811300 | 51.52 | -0.13 | -0.25 | 51.65 | 51.65 | 51.5 | 190 |
| 1739552100 | 51.65 | -0.06 | -0.12 | 51.65 | 51.65 | 51.65 | 240 |
| 1739465700 | 51.71 | -0.17 | -0.33 | 51.71 | 51.71 | 51.71 | 8 |
| 1739379300 | 51.88 | -0.36 | -0.69 | 51.89 | 51.89 | 51.88 | 4278 |
| 1739292900 | 52.24 | 0.1 | 0.19 | 52.28 | 52.28 | 52.13 | 302 |
| 1739206500 | 52.14 | 0.05 | 0.10 | 52.14 | 52.14 | 52.14 | 1547 |
| 1738947300 | 52.09 | -0.04 | -0.08 | 52.12 | 52.14 | 52.01 | 1339 |
| 1738860900 | 52.13 | 0.05 | 0.10 | 52.14 | 52.14 | 52.13 | 939 |
| 1738774500 | 52.08 | -0.06 | -0.12 | 52.08 | 52.08 | 52.08 | 22 |
| 1738688100 | 52.14 | -0.05 | -0.10 | 52.14 | 52.14 | 52.14 | 42 |
| 1738601700 | 52.19 | 0.31 | 0.60 | 52.41 | 52.41 | 52.19 | 1569 |
| 1738342500 | 51.88 | -0.09 | -0.17 | 52.06 | 52.06 | 51.88 | 2246 |
| 1738256100 | 51.97 | 0.03 | 0.06 | 52.02 | 52.04 | 51.79 | 2012 |
| 1738169700 | 51.94 | 0.14 | 0.27 | 52 | 52 | 51.94 | 111 |
| 1738083300 | 51.8 | 0.23 | 0.45 | 51.38 | 51.84 | 51.38 | 667 |
| 1737996900 | 51.57 | -0.07 | -0.14 | 51.74 | 51.74 | 51.57 | 871 |
| 1737737700 | 51.64 | -0.15 | -0.29 | 51.64 | 51.66 | 51.64 | 318 |
| 1737651300 | 51.79 | 0.02 | 0.04 | 51.85 | 51.85 | 51.74 | 581 |
| 1737564900 | 51.77 | -0.22 | -0.42 | 51.76 | 51.81 | 51.76 | 217 |
| 1737478500 | 51.99 | 0.16 | 0.31 | 51.99 | 51.99 | 51.99 | 11 |
| 1737392100 | 51.83 | -0.26 | -0.50 | 52.01 | 52.03 | 51.83 | 1390 |
| 1737132900 | 52.09 | 0.12 | 0.23 | 52 | 52.09 | 52 | 96 |
| 1737046500 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1736960100 | 51.97 | -0.2 | -0.38 | 51.97 | 51.97 | 51.97 | 500 |
| 1736873700 | 52.17 | -0.28 | -0.53 | 52.17 | 52.17 | 52.17 | 1546 |
| 1736787300 | 52.45 | 0.54 | 1.04 | 52.38 | 52.45 | 52.35 | 8171 |
| 1736528100 | 51.91 | -0.01 | -0.02 | 51.9 | 51.91 | 51.89 | 1536 |
| 1736441700 | 51.92 | -0.07 | -0.13 | 51.91 | 51.96 | 51.91 | 4877 |
| 1736355300 | 51.99 | 0.59 | 1.15 | 51.9 | 52 | 51.9 | 885 |
| 1736268900 | 51.4 | -0.51 | -0.98 | 51.4 | 51.4 | 51.4 | 32 |
| 1736182500 | 51.91 | -0.43 | -0.82 | 51.91 | 51.91 | 51.91 | 856 |
| 1735923300 | 52.34 | 0.34 | 0.65 | 52.34 | 52.34 | 52.34 | 10 |
| 1735836900 | 52 | 0.38 | 0.74 | 51.94 | 52.02 | 51.94 | 764 |
| 1735577700 | 51.62 | -0.04 | -0.08 | 51.43 | 51.62 | 51.43 | 1020 |
| 1735318500 | 51.66 | -0.17 | -0.33 | 51.66 | 51.66 | 51.66 | 16 |
| 1734972900 | 51.83 | 0.31 | 0.60 | 51.66 | 51.83 | 51.34 | 3081 |
| 1734713700 | 51.52 | 0.13 | 0.25 | 51.71 | 51.71 | 51.52 | 62314 |
| 1734627300 | 51.39 | 0.27 | 0.53 | 51.41 | 51.51 | 51.39 | 1275 |
| 1734540900 | 51.12 | -0.02 | -0.04 | 50.6 | 51.12 | 50.6 | 184 |
| 1734454500 | 51.14 | 0.06 | 0.12 | 51.12 | 51.26 | 51.12 | 282 |
| 1734368100 | 51.08 | -0.07 | -0.14 | 51.19 | 51.27 | 51.08 | 92 |
| 1734108900 | 51.15 | 0.02 | 0.04 | 51.14 | 51.2 | 51.06 | 1173 |
| 1734022500 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1733936100 | 51.13 | 0.14 | 0.27 | 50.91 | 51.13 | 50.91 | 256 |
| 1733849700 | 50.99 | 0.53 | 1.05 | 50.81 | 51 | 50.81 | 8106 |
| 1733763300 | 50.46 | 0.14 | 0.28 | 50.45 | 50.46 | 50.45 | 299 |
| 1733504100 | 50.32 | -0.37 | -0.73 | 50.36 | 50.37 | 50.32 | 1643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
