Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 13.258 | 0.04 | 0.29 | 13.258 | 13.258 | 13.248 | 6957 |
| 1732294500 | 13.22 | 0.02 | 0.15 | 13.23 | 13.252 | 13.22 | 34348 |
| 1732208100 | 13.2 | 0.02 | 0.14 | 13.178 | 13.214 | 13.178 | 6232 |
| 1732121700 | 13.182 | -0.03 | -0.21 | 13.196 | 13.202 | 13.182 | 4442 |
| 1732035300 | 13.21 | 0.04 | 0.29 | 13.22 | 13.244 | 13.21 | 8265 |
| 1731948900 | 13.172 | -0.05 | -0.38 | 13.2 | 13.2 | 13.172 | 1468 |
| 1731689700 | 13.222 | 0 | 0.00 | 13.23 | 13.232 | 13.222 | 1230 |
| 1731603300 | 13.222 | 0.04 | 0.27 | 13.19 | 13.222 | 13.19 | 54261 |
| 1731516900 | 13.186 | -0.06 | -0.45 | 13.178 | 13.204 | 13.178 | 10239 |
| 1731430500 | 13.246 | 0.03 | 0.21 | 13.216 | 13.246 | 13.216 | 5569 |
| 1731344100 | 13.218 | 0.03 | 0.24 | 13.212 | 13.218 | 13.21 | 5520 |
| 1731084900 | 13.186 | 0.03 | 0.26 | 13.186 | 13.186 | 13.184 | 2047 |
| 1730998500 | 13.152 | -0.02 | -0.12 | 13.144 | 13.164 | 13.112 | 65575 |
| 1730912100 | 13.168 | 0.06 | 0.44 | 13.182 | 13.196 | 13.156 | 20606 |
| 1730825700 | 13.11 | -0.01 | -0.06 | 13.122 | 13.122 | 13.108 | 9624 |
| 1730739300 | 13.118 | 0 | 0.03 | 13.096 | 13.126 | 13.096 | 427 |
| 1730480100 | 13.114 | 0.03 | 0.21 | 13.114 | 13.114 | 13.114 | 37 |
| 1730393700 | 13.086 | -0.02 | -0.17 | 13.102 | 13.106 | 13.082 | 12974 |
| 1730307300 | 13.108 | -0.06 | -0.46 | 13.188 | 13.188 | 13.108 | 26272 |
| 1730220900 | 13.168 | -0.04 | -0.27 | 13.18 | 13.186 | 13.166 | 43599 |
| 1730134500 | 13.204 | 0.01 | 0.05 | 13.186 | 13.212 | 13.184 | 82451 |
| 1729871700 | 13.198 | -0.01 | -0.06 | 13.198 | 13.204 | 13.186 | 12875 |
| 1729785300 | 13.206 | 0.03 | 0.20 | 13.212 | 13.218 | 13.206 | 14530 |
| 1729698900 | 13.18 | -0.01 | -0.05 | 13.18 | 13.18 | 13.172 | 1084 |
| 1729612500 | 13.186 | -0 | -0.03 | 13.172 | 13.186 | 13.15 | 107 |
| 1729526100 | 13.19 | -0.05 | -0.36 | 13.228 | 13.232 | 13.19 | 14879 |
| 1729266900 | 13.238 | 0.04 | 0.29 | 13.22 | 13.238 | 13.22 | 7550 |
| 1729180500 | 13.2 | 0.01 | 0.05 | 13.186 | 13.214 | 13.186 | 36070 |
| 1729094100 | 13.194 | 0.04 | 0.27 | 13.192 | 13.198 | 13.186 | 6363 |
| 1729007700 | 13.158 | 0.02 | 0.17 | 13.168 | 13.174 | 13.158 | 1714 |
| 1728921300 | 13.136 | 0.01 | 0.05 | 13.154 | 13.154 | 13.136 | 10556 |
| 1728662100 | 13.13 | -0 | -0.02 | 13.136 | 13.138 | 13.112 | 45822 |
| 1728575700 | 13.132 | 0.01 | 0.08 | 13.112 | 13.132 | 13.106 | 57477 |
| 1728489300 | 13.122 | 0 | 0.03 | 13.134 | 13.138 | 13.122 | 5435 |
| 1728402900 | 13.118 | -0.01 | -0.08 | 13.122 | 13.13 | 13.106 | 22755 |
| 1728316500 | 13.128 | -0.01 | -0.06 | 13.134 | 13.134 | 13.116 | 5894 |
| 1728057300 | 13.136 | -0.04 | -0.27 | 13.168 | 13.168 | 13.116 | 17738 |
| 1727970900 | 13.172 | -0.01 | -0.09 | 13.178 | 13.182 | 13.152 | 21480 |
| 1727884500 | 13.184 | -0.02 | -0.18 | 13.19 | 13.19 | 13.18 | 2595 |
| 1727798100 | 13.208 | 0.05 | 0.38 | 13.204 | 13.216 | 13.192 | 26534 |
| 1727711700 | 13.158 | 0 | 0.02 | 13.148 | 13.158 | 13.132 | 12704 |
| 1727452500 | 13.156 | 0.01 | 0.08 | 13.152 | 13.156 | 13.144 | 21580 |
| 1727366100 | 13.146 | -0.01 | -0.06 | 13.132 | 13.15 | 13.132 | 52975 |
| 1727279700 | 13.154 | 0.01 | 0.06 | 13.146 | 13.154 | 13.122 | 13069 |
| 1727193300 | 13.146 | 0.02 | 0.18 | 13.138 | 13.146 | 13.122 | 24432 |
| 1727106900 | 13.122 | 0.03 | 0.20 | 13.096 | 13.136 | 13.096 | 2461 |
| 1726847700 | 13.096 | -0.03 | -0.24 | 13.114 | 13.126 | 13.092 | 28426 |
| 1726761300 | 13.128 | 0.04 | 0.34 | 13.088 | 13.128 | 13.082 | 6015 |
| 1726674900 | 13.084 | -0.01 | -0.06 | 13.094 | 13.096 | 13.08 | 12733 |
| 1726588500 | 13.092 | -0.01 | -0.08 | 13.122 | 13.126 | 13.092 | 12500 |
| 1726502100 | 13.102 | 0.01 | 0.11 | 13.102 | 13.102 | 13.086 | 19654 |
| 1726242900 | 13.088 | 0.03 | 0.23 | 13.072 | 13.09 | 13.072 | 5598 |
| 1726156500 | 13.058 | -0.03 | -0.21 | 13.098 | 13.098 | 13.058 | 15949 |
| 1726070100 | 13.086 | 0 | 0.03 | 13.102 | 13.12 | 13.078 | 16845 |
| 1725983700 | 13.082 | 0.01 | 0.08 | 13.07 | 13.082 | 13.07 | 20688 |
| 1725897300 | 13.072 | 0.01 | 0.11 | 13.042 | 13.072 | 13.042 | 1354 |
| 1725638100 | 13.058 | 0.03 | 0.20 | 13.066 | 13.074 | 13.058 | 25802 |
| 1725551700 | 13.032 | -0 | -0.03 | 13.042 | 13.042 | 13.032 | 351 |
| 1725465300 | 13.036 | 0.05 | 0.40 | 13.016 | 13.036 | 13.012 | 49336 |
| 1725378900 | 12.984 | 0.02 | 0.15 | 12.968 | 12.984 | 12.968 | 5397 |
| 1725292500 | 12.964 | -0.04 | -0.34 | 12.968 | 12.968 | 12.964 | 1166 |
| 1725033300 | 13.008 | 0.01 | 0.06 | 12.98 | 13.01 | 12.98 | 27967 |
| 1724946900 | 13 | -0 | -0.02 | 12.99 | 13.016 | 12.99 | 76317 |
| 1724860500 | 13.002 | -0 | -0.02 | 13 | 13.006 | 12.99 | 3584 |
| 1724774100 | 13.004 | -0 | -0.02 | 13.014 | 13.014 | 12.986 | 5501 |
| 1724687700 | 13.006 | 0.01 | 0.09 | 13.012 | 13.012 | 12.996 | 10511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
