Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Ubs Lux Fund Sol - Bbg Barc Msci Eur Area Liq Cor Sus Ucits Etf (CBSEU)
Ubs Lux Fund Sol - Bbg Barc Msci Eur Area Liq Cor Sus Ucits Etf (CBSEU) Historical

CBSEU Ubs Lux Fund Sol - Bbg Barc Msci Eur Area Liq Cor Sus Ucits Etf

12.976

0.004 (0.03%)

Mar 21 2025 - Closed

Delayed by 15 minutes

CBSEU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 20 2025	12.988	0.01	0.11%	12.982	12.988	12.974	2,196
Mar 19 2025	12.974	0.04	0.28%	12.974	12.974	12.974	655
Mar 18 2025	12.938	0.00	0.03%	12.944	12.944	12.932	236
Mar 17 2025	12.934	0.04	0.29%	12.944	12.944	12.934	3,084
Mar 14 2025	12.896	0.00	-0.02%	12.90	12.90	12.896	2,142
Mar 13 2025	12.898	-0.03	-0.23%	12.93	12.93	12.894	3,019
Mar 12 2025	12.928	0.00	0.02%	12.934	12.934	12.922	52,184
Mar 11 2025	12.926	-0.06	-0.45%	12.95	12.956	12.92	3,549
Mar 10 2025	12.984	0.01	0.11%	12.966	12.986	12.966	59,834
Mar 07 2025	12.97	0.07	0.54%	12.946	12.97	12.946	1,244
Mar 06 2025	12.90	-0.14	-1.09%	12.92	12.958	12.90	1,523
Mar 05 2025	13.042	-0.06	-0.47%	13.042	13.042	13.042	31
Mar 04 2025	13.104	-0.03	-0.23%	13.124	13.144	13.104	5,229
Mar 03 2025	13.134	-0.02	-0.12%	13.148	13.148	13.134	558
Feb 28 2025	13.15	0.00	0.03%	13.154	13.154	13.138	4,270
Feb 27 2025	13.146	0.01	0.11%	13.134	13.146	13.124	8,241
Feb 26 2025	13.132	0.03	0.20%	13.132	13.14	13.122	3,011
Feb 25 2025	13.106	-0.01	-0.05%	13.11	13.114	13.10	26,113
Feb 24 2025	13.112	0.00	-0.03%	13.114	13.114	13.112	1,140
Feb 21 2025	13.116	0.05	0.37%	13.062	13.12	13.062	19,953
Feb 20 2025	13.068	0.00	-0.02%	13.064	13.072	13.06	13,655
Feb 19 2025	13.07	-0.03	-0.24%	13.096	13.096	13.07	1,628
Feb 18 2025	13.102	0.00	-0.02%	13.092	13.102	13.09	610
Feb 17 2025	13.104	-0.01	-0.11%	13.092	13.104	13.082	858
Feb 14 2025	13.118	-0.01	-0.06%	13.118	13.132	13.116	18,065
Feb 13 2025	13.126	0.05	0.37%	13.094	13.126	13.084	39,123
Feb 12 2025	13.078	-0.04	-0.27%	13.094	13.094	13.062	2,287
Feb 11 2025	13.114	-0.02	-0.15%	13.114	13.114	13.114	259
Feb 10 2025	13.134	0.02	0.15%	13.16	13.16	13.112	27,858
Feb 07 2025	13.114	-0.02	-0.12%	13.134	13.138	13.106	24,543
Feb 06 2025	13.13	0.00	0.00%	13.136	13.136	13.118	2,807
Feb 05 2025	13.13	0.04	0.29%	13.126	13.134	13.12	10,691
Feb 04 2025	13.092	0.00	0.00%	13.102	13.104	13.086	1,294
Feb 03 2025	13.092	-0.25	-1.90%	13.09	13.092	13.09	852
Jan 31 2025	13.346	0.05	0.36%	13.318	13.348	13.318	8,712
Jan 30 2025	13.298	0.03	0.26%	13.266	13.298	13.264	2,486
Jan 29 2025	13.264	0.01	0.11%	13.264	13.264	13.264	1,013
Jan 28 2025	13.25	0.01	0.08%	13.246	13.25	13.246	462
Jan 27 2025	13.24	0.01	0.11%	13.242	13.266	13.23	75,024
Jan 24 2025	13.226	-0.01	-0.11%	13.24	13.24	13.226	5,849
Jan 23 2025	13.24	-0.01	-0.05%	13.262	13.262	13.24	710
Jan 22 2025	13.246	0.00	0.00%	13.246	13.246	13.246	0
Jan 21 2025	13.246	0.00	0.02%	13.246	13.248	13.234	947
Jan 20 2025	13.244	0.00	0.03%	13.27	13.27	13.224	9,683
Jan 17 2025	13.24	0.05	0.36%	13.226	13.25	13.226	2,723
Jan 16 2025	13.192	0.01	0.08%	13.194	13.202	13.18	7,506
Jan 15 2025	13.182	0.05	0.41%	13.146	13.182	13.14	4,856
Jan 14 2025	13.128	-0.01	-0.06%	13.152	13.152	13.128	6,004
Jan 13 2025	13.136	-0.03	-0.26%	13.128	13.136	13.122	412
Jan 10 2025	13.17	-0.02	-0.17%	13.168	13.17	13.156	7,278
Jan 09 2025	13.192	0.03	0.20%	13.18	13.192	13.178	1,774
Jan 08 2025	13.166	-0.04	-0.29%	13.19	13.202	13.166	5,585
Jan 07 2025	13.204	-0.01	-0.06%	13.208	13.214	13.20	3,621
Jan 06 2025	13.212	-0.04	-0.29%	13.204	13.212	13.204	1,987
Jan 03 2025	13.25	-0.03	-0.20%	13.268	13.268	13.246	2,956
Jan 02 2025	13.276	0.01	0.08%	13.256	13.28	13.256	5,063
Dec 30 2024	13.266	0.03	0.21%	13.238	13.266	13.238	1,513
Dec 27 2024	13.238	-0.04	-0.27%	13.242	13.264	13.234	16,919
Dec 23 2024	13.274	-0.01	-0.06%	13.264	13.292	13.264	3,101
Dec 20 2024	13.282	0.02	0.17%	13.318	13.318	13.262	15,856

Ubs Lux Fund Sol - Bbg B...

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

INTESA SANPAOLO

Intesa Sanpaolo

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions