We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 13.948 | 0.03 | 0.23 | 13.944 | 13.948 | 13.944 | 65553 |
| 1721663700 | 13.916 | -0.01 | -0.07 | 13.912 | 13.916 | 13.912 | 589 |
| 1721404500 | 13.926 | 0 | 0.00 | 13.926 | 13.926 | 13.926 | 0 |
| 1721318100 | 13.926 | 0.04 | 0.30 | 13.926 | 13.926 | 13.926 | 31 |
| 1721231700 | 13.884 | -0.07 | -0.49 | 13.896 | 13.896 | 13.884 | 3430 |
| 1721145300 | 13.952 | 0 | 0.00 | 13.952 | 13.952 | 13.952 | 0 |
| 1721058900 | 13.952 | 0.01 | 0.06 | 13.952 | 13.952 | 13.952 | 159 |
| 1720799700 | 13.944 | -0.01 | -0.10 | 13.94 | 13.944 | 13.94 | 58 |
| 1720713300 | 13.958 | 0 | 0.00 | 13.958 | 13.958 | 13.958 | 0 |
| 1720626900 | 13.958 | 0.03 | 0.24 | 13.958 | 13.958 | 13.958 | 12 |
| 1720540500 | 13.924 | 0 | 0.00 | 13.924 | 13.924 | 13.924 | 0 |
| 1720454100 | 13.924 | 0 | 0.00 | 13.924 | 13.924 | 13.924 | 0 |
| 1720194900 | 13.924 | 0.01 | 0.09 | 13.924 | 13.924 | 13.924 | 26 |
| 1720108500 | 13.912 | 0 | 0.01 | 13.912 | 13.912 | 13.912 | 122 |
| 1720022100 | 13.91 | 0.04 | 0.27 | 13.91 | 13.91 | 13.91 | 4340 |
| 1719935700 | 13.872 | 0 | 0.00 | 13.872 | 13.872 | 13.872 | 0 |
| 1719849300 | 13.872 | -0.15 | -1.07 | 13.872 | 13.872 | 13.872 | 352 |
| 1719590100 | 14.022 | -0.03 | -0.20 | 14.042 | 14.042 | 14.022 | 70 |
| 1719503700 | 14.05 | 0.01 | 0.04 | 14.05 | 14.05 | 14.05 | 33950 |
| 1719417300 | 14.044 | 0 | 0.00 | 14.044 | 14.044 | 14.044 | 0 |
| 1719330900 | 14.044 | 0.01 | 0.04 | 14.044 | 14.044 | 14.044 | 77 |
| 1719244500 | 14.038 | -0.06 | -0.44 | 14.038 | 14.038 | 14.038 | 22 |
| 1718985300 | 14.1 | 0.09 | 0.66 | 14.108 | 14.108 | 14.1 | 47 |
| 1718898900 | 14.008 | -0.03 | -0.23 | 14.008 | 14.008 | 14.008 | 39861 |
| 1718812500 | 14.04 | -0.09 | -0.67 | 14.04 | 14.04 | 14.04 | 31 |
| 1718726100 | 14.134 | 0 | 0.00 | 14.134 | 14.134 | 14.134 | 0 |
| 1718639700 | 14.134 | 0 | 0.00 | 14.134 | 14.134 | 14.134 | 0 |
| 1718380500 | 14.134 | 0.13 | 0.90 | 14.154 | 14.154 | 14.134 | 54882 |
| 1718294100 | 14.008 | 0.15 | 1.08 | 14.008 | 14.008 | 14.008 | 20099 |
| 1718207700 | 13.858 | 0 | 0.00 | 13.858 | 13.858 | 13.858 | 0 |
| 1718121300 | 13.858 | 0 | 0.00 | 13.858 | 13.858 | 13.858 | 0 |
| 1718034900 | 13.858 | 0.06 | 0.46 | 13.858 | 13.858 | 13.858 | 17622 |
| 1717775700 | 13.794 | -0 | -0.01 | 13.794 | 13.794 | 13.772 | 20125 |
| 1717689300 | 13.796 | 0.02 | 0.16 | 13.794 | 13.796 | 13.794 | 55 |
| 1717602900 | 13.774 | 0.09 | 0.66 | 13.816 | 13.816 | 13.774 | 723 |
| 1717516500 | 13.684 | 0 | 0.00 | 13.684 | 13.684 | 13.684 | 0 |
| 1717430100 | 13.684 | 0 | 0.00 | 13.684 | 13.684 | 13.684 | 0 |
| 1717170900 | 13.684 | 0.08 | 0.56 | 13.654 | 13.684 | 13.654 | 1674 |
| 1717084500 | 13.608 | 0 | 0.00 | 13.608 | 13.608 | 13.608 | 0 |
| 1716998100 | 13.608 | 0 | 0.00 | 13.598 | 13.608 | 13.598 | 160 |
| 1716911700 | 13.608 | -0.11 | -0.79 | 13.608 | 13.608 | 13.608 | 27080 |
| 1716825300 | 13.716 | 0 | 0.00 | 13.716 | 13.716 | 13.716 | 0 |
| 1716566100 | 13.716 | 0 | 0.00 | 13.716 | 13.716 | 13.716 | 0 |
| 1716479700 | 13.716 | -0 | -0.03 | 13.768 | 13.768 | 13.716 | 38826 |
| 1716393300 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1716306900 | 13.72 | -0.02 | -0.17 | 13.734 | 13.734 | 13.72 | 12053 |
| 1716220500 | 13.744 | 0 | 0.00 | 13.744 | 13.744 | 13.744 | 0 |
| 1715961300 | 13.744 | -0.01 | -0.07 | 13.726 | 13.744 | 13.726 | 13105 |
| 1715874900 | 13.754 | 0.01 | 0.07 | 13.746 | 13.754 | 13.746 | 55 |
| 1715788500 | 13.744 | 0.04 | 0.31 | 13.744 | 13.744 | 13.744 | 23483 |
| 1715702100 | 13.702 | -0 | -0.01 | 13.702 | 13.702 | 13.702 | 38 |
| 1715615700 | 13.704 | -0.04 | -0.31 | 13.704 | 13.704 | 13.704 | 25953 |
| 1715356500 | 13.746 | -0.02 | -0.13 | 13.746 | 13.746 | 13.746 | 71 |
| 1715270100 | 13.764 | 0.03 | 0.23 | 13.764 | 13.764 | 13.764 | 94 |
| 1715183700 | 13.732 | 0 | 0.00 | 13.732 | 13.732 | 13.732 | 0 |
| 1715097300 | 13.732 | 0 | 0.00 | 13.732 | 13.732 | 13.732 | 0 |
| 1715010900 | 13.732 | 0.05 | 0.34 | 13.732 | 13.732 | 13.732 | 49 |
| 1714751700 | 13.686 | -0.01 | -0.07 | 13.698 | 13.698 | 13.686 | 70763 |
| 1714665300 | 13.696 | 0.07 | 0.50 | 13.678 | 13.704 | 13.678 | 8078 |
| 1714492500 | 13.628 | -0.02 | -0.13 | 13.674 | 13.686 | 13.628 | 21511 |
| 1714406100 | 13.646 | 0.08 | 0.59 | 13.632 | 13.646 | 13.632 | 14263 |
| 1714146900 | 13.566 | -0.02 | -0.18 | 13.568 | 13.568 | 13.566 | 81 |
| 1714060500 | 13.59 | -0.09 | -0.64 | 13.608 | 13.608 | 13.59 | 19918 |
| 1713974100 | 13.678 | 0 | 0.01 | 13.696 | 13.696 | 13.678 | 2083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
