Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 19.004 | 0.02 | 0.13 | 19.004 | 19.004 | 19.004 | 25 |
| 1732640100 | 18.98 | 0.01 | 0.06 | 18.982 | 18.982 | 18.98 | 3176 |
| 1732553700 | 18.968 | -0.12 | -0.64 | 19.03 | 19.03 | 18.968 | 602 |
| 1732294500 | 19.09 | 0.37 | 1.97 | 19.09 | 19.09 | 19.09 | 550 |
| 1732208100 | 18.722 | 0 | 0.00 | 18.722 | 18.722 | 18.722 | 0 |
| 1732121700 | 18.722 | 0 | 0.00 | 18.722 | 18.722 | 18.722 | 0 |
| 1732035300 | 18.722 | 0 | 0.00 | 18.722 | 18.722 | 18.722 | 0 |
| 1731948900 | 18.722 | -0.04 | -0.22 | 18.722 | 18.722 | 18.722 | 806 |
| 1731689700 | 18.764 | 0.06 | 0.32 | 18.714 | 18.764 | 18.714 | 62 |
| 1731603300 | 18.704 | 0 | 0.00 | 18.704 | 18.704 | 18.704 | 0 |
| 1731516900 | 18.704 | -0.01 | -0.04 | 18.714 | 18.714 | 18.704 | 165 |
| 1731430500 | 18.712 | 0 | 0.00 | 18.712 | 18.712 | 18.712 | 0 |
| 1731344100 | 18.712 | 0.14 | 0.75 | 18.712 | 18.712 | 18.712 | 9 |
| 1731084900 | 18.572 | 0.12 | 0.67 | 18.572 | 18.572 | 18.572 | 550 |
| 1730998500 | 18.448 | 0.02 | 0.13 | 18.42 | 18.448 | 18.42 | 794 |
| 1730912100 | 18.424 | 0.23 | 1.28 | 18.436 | 18.468 | 18.424 | 2799 |
| 1730825700 | 18.192 | -0.03 | -0.15 | 18.21 | 18.21 | 18.184 | 862 |
| 1730739300 | 18.22 | -0.08 | -0.46 | 18.222 | 18.222 | 18.22 | 1100 |
| 1730480100 | 18.304 | 0 | 0.00 | 18.304 | 18.304 | 18.304 | 0 |
| 1730393700 | 18.304 | -0.05 | -0.27 | 18.318 | 18.318 | 18.304 | 1650 |
| 1730307300 | 18.354 | 0 | 0.00 | 18.354 | 18.354 | 18.354 | 0 |
| 1730220900 | 18.354 | -0.04 | -0.21 | 18.354 | 18.354 | 18.354 | 1100 |
| 1730130900 | 18.392 | 0 | 0.00 | 18.392 | 18.392 | 18.392 | 0 |
| 1729871700 | 18.392 | -0.05 | -0.25 | 18.404 | 18.424 | 18.392 | 576 |
| 1729785300 | 18.438 | 0.03 | 0.16 | 18.408 | 18.438 | 18.408 | 1100 |
| 1729698900 | 18.408 | 0 | 0.00 | 18.408 | 18.408 | 18.408 | 0 |
| 1729612500 | 18.408 | 0 | 0.00 | 18.408 | 18.408 | 18.408 | 0 |
| 1729526100 | 18.408 | -0.17 | -0.92 | 18.42 | 18.42 | 18.408 | 1100 |
| 1729266900 | 18.578 | 0 | 0.00 | 18.578 | 18.578 | 18.578 | 0 |
| 1729180500 | 18.578 | 0.05 | 0.28 | 18.578 | 18.578 | 18.578 | 285 |
| 1729094100 | 18.526 | 0.1 | 0.52 | 18.526 | 18.526 | 18.526 | 57 |
| 1729007700 | 18.43 | 0.07 | 0.39 | 18.43 | 18.43 | 18.43 | 57 |
| 1728921300 | 18.358 | 0 | 0.01 | 18.362 | 18.362 | 18.358 | 2251 |
| 1728662100 | 18.356 | 0.01 | 0.03 | 18.356 | 18.356 | 18.356 | 39 |
| 1728575700 | 18.35 | 0.01 | 0.05 | 18.35 | 18.35 | 18.35 | 15 |
| 1728489300 | 18.34 | 0.03 | 0.19 | 18.34 | 18.34 | 18.34 | 38 |
| 1728402900 | 18.306 | -0.04 | -0.24 | 18.306 | 18.306 | 18.306 | 46 |
| 1728316500 | 18.35 | -0.06 | -0.34 | 18.346 | 18.35 | 18.336 | 207 |
| 1728057300 | 18.412 | -0 | -0.02 | 18.412 | 18.412 | 18.412 | 25 |
| 1727970900 | 18.416 | 0.03 | 0.16 | 18.45 | 18.454 | 18.416 | 1665 |
| 1727884500 | 18.386 | 0.02 | 0.12 | 18.386 | 18.386 | 18.386 | 178 |
| 1727798100 | 18.364 | 0.09 | 0.50 | 18.364 | 18.364 | 18.364 | 93 |
| 1727711700 | 18.272 | 0 | 0.00 | 18.272 | 18.272 | 18.272 | 0 |
| 1727452500 | 18.272 | 0.08 | 0.43 | 18.25 | 18.272 | 18.25 | 53 |
| 1727366100 | 18.194 | 0 | 0.00 | 18.194 | 18.194 | 18.194 | 0 |
| 1727279700 | 18.194 | -0.05 | -0.26 | 18.24 | 18.24 | 18.194 | 460 |
| 1727193300 | 18.242 | -0.08 | -0.43 | 18.242 | 18.242 | 18.242 | 27 |
| 1727106900 | 18.32 | 0.05 | 0.30 | 18.32 | 18.32 | 18.32 | 79 |
| 1726847700 | 18.266 | -0.06 | -0.34 | 18.266 | 18.266 | 18.266 | 7 |
| 1726761300 | 18.328 | 0 | 0.00 | 18.328 | 18.328 | 18.328 | 0 |
| 1726674900 | 18.328 | -0.06 | -0.34 | 18.328 | 18.328 | 18.328 | 7 |
| 1726588500 | 18.39 | 0.05 | 0.26 | 18.38 | 18.39 | 18.38 | 60 |
| 1726502100 | 18.342 | -0.03 | -0.19 | 18.342 | 18.342 | 18.342 | 6 |
| 1726242900 | 18.376 | -0.04 | -0.22 | 18.376 | 18.376 | 18.376 | 599 |
| 1726156500 | 18.416 | -0.02 | -0.12 | 18.434 | 18.434 | 18.416 | 1715 |
| 1726070100 | 18.438 | 0.14 | 0.77 | 18.406 | 18.438 | 18.406 | 1563 |
| 1725983700 | 18.298 | 0 | 0.00 | 18.298 | 18.298 | 18.298 | 0 |
| 1725897300 | 18.298 | 0.07 | 0.38 | 18.26 | 18.298 | 18.26 | 62 |
| 1725638100 | 18.228 | 0.02 | 0.11 | 18.228 | 18.228 | 18.228 | 493 |
| 1725551700 | 18.208 | 0.06 | 0.33 | 18.196 | 18.208 | 18.196 | 636 |
| 1725465300 | 18.148 | 0 | 0.01 | 18.166 | 18.166 | 18.138 | 653 |
| 1725378900 | 18.146 | 0.06 | 0.34 | 18.112 | 18.146 | 18.112 | 434 |
| 1725292500 | 18.084 | -0.04 | -0.21 | 18.048 | 18.084 | 18.048 | 433 |
| 1725033300 | 18.122 | 0.02 | 0.12 | 18.104 | 18.122 | 18.104 | 709 |
| 1724946900 | 18.1 | -0.01 | -0.06 | 18.106 | 18.144 | 18.1 | 3698 |
| 1724860500 | 18.11 | 0.1 | 0.53 | 18.038 | 18.11 | 18.038 | 783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
