Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
UBS ETF BBG Barc MSCI US Liq Corp Sust UCITS ETF (CBSUSE)
UBS ETF BBG Barc MSCI US Liq Corp Sust UCITS ETF (CBSUSE) Historical

CBSUSE UBS ETF BBG Barc MSCI US Liq Corp Sust UCITS ETF

14.456

0.00 (0.00%)

Jan 10 2025 - Closed

Delayed by 15 minutes

CBSUSE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	14.456	0.03	0.19%	14.446	14.456	14.446	2,034
Jan 08 2025	14.428	-0.06	-0.44%	14.428	14.428	14.428	299
Jan 07 2025	14.492	-0.01	-0.07%	14.484	14.492	14.476	2,034
Jan 06 2025	14.502	-0.07	-0.49%	14.506	14.506	14.498	2,034
Jan 03 2025	14.574	-0.01	-0.08%	14.572	14.576	14.572	2,034
Jan 02 2025	14.586	0.04	0.27%	14.572	14.586	14.568	4,068
Dec 30 2024	14.546	0.01	0.06%	14.53	14.546	14.526	6,018
Dec 27 2024	14.538	-0.02	-0.11%	14.534	14.54	14.534	3,138
Dec 23 2024	14.554	-0.02	-0.16%	14.546	14.554	14.546	2,034
Dec 20 2024	14.578	0.03	0.19%	14.52	14.58	14.52	9,010
Dec 19 2024	14.55	-0.17	-1.14%	14.562	14.578	14.546	9,383
Dec 18 2024	14.718	0.01	0.08%	14.738	14.738	14.718	1,058
Dec 17 2024	14.706	-0.05	-0.35%	14.704	14.708	14.704	1,535
Dec 16 2024	14.758	-0.02	-0.12%	14.73	14.758	14.728	4,982
Dec 13 2024	14.776	-0.07	-0.47%	14.788	14.788	14.776	1,242
Dec 12 2024	14.846	-0.05	-0.35%	14.822	14.846	14.822	327
Dec 11 2024	14.898	0.00	0.00%	14.898	14.898	14.898	0
Dec 10 2024	14.898	-0.03	-0.21%	14.90	14.914	14.896	2,796
Dec 09 2024	14.93	0.00	0.00%	14.93	14.93	14.93	147
Dec 06 2024	14.93	0.03	0.19%	14.93	14.93	14.93	390
Dec 05 2024	14.902	-0.01	-0.05%	14.906	14.906	14.902	223
Dec 04 2024	14.91	0.03	0.20%	14.854	14.91	14.842	4,471
Dec 03 2024	14.88	-0.01	-0.04%	14.88	14.88	14.88	678
Dec 02 2024	14.886	-0.01	-0.05%	14.884	14.886	14.862	2,490
Nov 29 2024	14.894	0.07	0.50%	14.894	14.894	14.894	100
Nov 28 2024	14.82	0.00	0.00%	14.82	14.82	14.82	0
Nov 27 2024	14.82	0.05	0.31%	14.82	14.82	14.82	678
Nov 26 2024	14.774	0.01	0.08%	14.776	14.776	14.774	1,113
Nov 25 2024	14.762	0.10	0.68%	14.722	14.762	14.72	1,110
Nov 22 2024	14.662	-0.01	-0.10%	14.662	14.662	14.662	1,464
Nov 21 2024	14.676	0.00	0.01%	14.676	14.676	14.676	150
Nov 20 2024	14.674	0.04	0.26%	14.664	14.674	14.664	5,134
Nov 19 2024	14.636	0.00	0.00%	14.636	14.636	14.636	0
Nov 18 2024	14.636	0.01	0.08%	14.636	14.636	14.636	184
Nov 15 2024	14.624	-0.07	-0.49%	14.67	14.67	14.624	1,284
Nov 14 2024	14.696	0.00	0.00%	14.696	14.696	14.696	0
Nov 13 2024	14.696	-0.06	-0.41%	14.71	14.71	14.696	1,241
Nov 12 2024	14.756	0.00	0.00%	14.756	14.756	14.756	0
Nov 11 2024	14.756	-0.05	-0.34%	14.756	14.756	14.756	681
Nov 08 2024	14.806	0.05	0.33%	14.806	14.806	14.806	124
Nov 07 2024	14.758	0.12	0.85%	14.678	14.764	14.678	4,102
Nov 06 2024	14.634	-0.06	-0.42%	14.644	14.644	14.62	23,256
Nov 05 2024	14.696	-0.02	-0.12%	14.696	14.696	14.696	1,845
Nov 04 2024	14.714	0.03	0.22%	14.692	14.714	14.692	1,042
Nov 01 2024	14.682	0.00	0.00%	14.682	14.682	14.682	0
Oct 31 2024	14.682	-0.09	-0.64%	14.73	14.73	14.682	1,767
Oct 30 2024	14.776	0.09	0.60%	14.80	14.80	14.776	487
Oct 29 2024	14.688	-0.04	-0.29%	14.694	14.694	14.688	905
Oct 28 2024	14.73	-0.05	-0.34%	14.726	14.73	14.726	855
Oct 25 2024	14.78	0.00	0.03%	14.764	14.78	14.764	1,366
Oct 24 2024	14.776	0.04	0.24%	14.786	14.786	14.77	798
Oct 23 2024	14.74	0.00	0.03%	14.74	14.74	14.74	107
Oct 22 2024	14.736	-0.13	-0.85%	14.748	14.748	14.736	1,918
Oct 21 2024	14.862	-0.03	-0.20%	14.862	14.862	14.862	340
Oct 18 2024	14.892	-0.09	-0.60%	14.892	14.892	14.892	902
Oct 17 2024	14.982	0.00	0.00%	14.982	14.982	14.982	0
Oct 16 2024	14.982	0.05	0.35%	14.98	14.982	14.98	595
Oct 15 2024	14.93	0.05	0.32%	14.95	14.95	14.93	319
Oct 14 2024	14.882	-0.03	-0.19%	14.886	14.886	14.84	3,637

UBS ETF BBG Barc MSCI US...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions