Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CBUS5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01 2024 | 12.67 | 0.09 | 0.73% | 12.666 | 12.67 | 12.666 | 1,237 |
| Sep 30 2024 | 12.578 | 0.02 | 0.19% | 12.518 | 12.578 | 12.518 | 1,040 |
| Sep 27 2024 | 12.554 | 0.02 | 0.14% | 12.574 | 12.584 | 12.53 | 6,422 |
| Sep 26 2024 | 12.536 | 0.01 | 0.08% | 12.598 | 12.634 | 12.536 | 10,394 |
| Sep 25 2024 | 12.526 | -0.06 | -0.51% | 12.546 | 12.546 | 12.526 | 2,121 |
| Sep 24 2024 | 12.59 | 0.01 | 0.05% | 12.62 | 12.62 | 12.578 | 2,967 |
| Sep 23 2024 | 12.584 | 0.01 | 0.11% | 12.652 | 12.652 | 12.584 | 3,418 |
| Sep 20 2024 | 12.57 | -0.02 | -0.13% | 12.556 | 12.57 | 12.556 | 3,696 |
| Sep 19 2024 | 12.586 | 0.01 | 0.08% | 12.564 | 12.596 | 12.564 | 2,902 |
| Sep 18 2024 | 12.576 | -0.02 | -0.19% | 12.588 | 12.59 | 12.562 | 13,213 |
| Sep 17 2024 | 12.60 | 0.01 | 0.05% | 12.60 | 12.60 | 12.60 | 433 |
| Sep 16 2024 | 12.594 | -0.03 | -0.25% | 12.604 | 12.604 | 12.59 | 2,173 |
| Sep 13 2024 | 12.626 | -0.06 | -0.44% | 12.616 | 12.626 | 12.616 | 5,125 |
| Sep 12 2024 | 12.682 | 0.00 | -0.02% | 12.698 | 12.698 | 12.682 | 3,192 |
| Sep 11 2024 | 12.684 | 0.02 | 0.13% | 12.67 | 12.684 | 12.666 | 3,440 |
| Sep 10 2024 | 12.668 | 0.03 | 0.24% | 12.642 | 12.668 | 12.642 | 16,518 |
| Sep 09 2024 | 12.638 | 0.06 | 0.51% | 12.602 | 12.638 | 12.602 | 4,655 |
| Sep 06 2024 | 12.574 | 0.00 | -0.02% | 12.536 | 12.574 | 12.536 | 1,333 |
| Sep 05 2024 | 12.576 | 0.03 | 0.22% | 12.576 | 12.576 | 12.542 | 8,787 |
| Sep 04 2024 | 12.548 | -0.04 | -0.29% | 12.588 | 12.588 | 12.548 | 524 |
| Sep 03 2024 | 12.584 | 0.05 | 0.38% | 12.562 | 12.59 | 12.562 | 117,265 |
| Sep 02 2024 | 12.536 | 0.01 | 0.05% | 12.53 | 12.536 | 12.53 | 994 |
| Aug 30 2024 | 12.53 | 0.01 | 0.05% | 12.516 | 12.532 | 12.516 | 548 |
| Aug 29 2024 | 12.524 | 0.02 | 0.19% | 12.492 | 12.524 | 12.492 | 6,380 |
| Aug 28 2024 | 12.50 | 0.07 | 0.58% | 12.464 | 12.50 | 12.46 | 2,226 |
| Aug 27 2024 | 12.428 | 0.01 | 0.06% | 12.422 | 12.436 | 12.422 | 2,069 |
| Aug 26 2024 | 12.42 | 0.01 | 0.08% | 12.42 | 12.456 | 12.42 | 55,918 |
| Aug 23 2024 | 12.41 | -0.05 | -0.42% | 12.448 | 12.448 | 12.41 | 1,719 |
| Aug 22 2024 | 12.462 | -0.01 | -0.10% | 12.428 | 12.468 | 12.428 | 4,339 |
| Aug 21 2024 | 12.474 | 0.00 | 0.00% | 12.474 | 12.474 | 12.474 | 0 |
| Aug 20 2024 | 12.474 | -0.01 | -0.05% | 12.46 | 12.474 | 12.46 | 365 |
| Aug 19 2024 | 12.48 | -0.08 | -0.67% | 12.494 | 12.494 | 12.47 | 9,348 |
| Aug 16 2024 | 12.564 | 0.02 | 0.14% | 12.568 | 12.574 | 12.564 | 8,323 |
| Aug 14 2024 | 12.546 | -0.07 | -0.57% | 12.54 | 12.552 | 12.52 | 3,996 |
| Aug 13 2024 | 12.618 | 0.02 | 0.14% | 12.618 | 12.618 | 12.618 | 179 |
| Aug 12 2024 | 12.60 | 0.01 | 0.05% | 12.598 | 12.60 | 12.59 | 1,971 |
| Aug 09 2024 | 12.594 | -0.02 | -0.14% | 12.602 | 12.616 | 12.594 | 2,082 |
| Aug 08 2024 | 12.612 | 0.01 | 0.10% | 12.606 | 12.612 | 12.606 | 594 |
| Aug 07 2024 | 12.60 | 0.01 | 0.05% | 12.608 | 12.608 | 12.60 | 1,089 |
| Aug 06 2024 | 12.594 | 0.02 | 0.19% | 12.592 | 12.626 | 12.592 | 130,073 |
| Aug 05 2024 | 12.57 | -0.10 | -0.76% | 12.582 | 12.64 | 12.57 | 44,001 |
| Aug 02 2024 | 12.666 | -0.37 | -2.82% | 12.71 | 12.712 | 12.662 | 5,686 |
| Aug 01 2024 | 13.034 | 0.09 | 0.73% | 13.032 | 13.038 | 13.01 | 6,003 |
| Jul 31 2024 | 12.94 | -0.03 | -0.20% | 12.93 | 12.94 | 12.93 | 1,029 |
| Jul 30 2024 | 12.966 | 0.01 | 0.06% | 12.928 | 12.97 | 12.928 | 2,371 |
| Jul 29 2024 | 12.958 | 0.07 | 0.57% | 12.922 | 12.958 | 12.91 | 2,786 |
| Jul 26 2024 | 12.884 | 0.02 | 0.14% | 12.87 | 12.884 | 12.87 | 906 |
| Jul 25 2024 | 12.866 | 0.00 | 0.00% | 12.892 | 12.894 | 12.866 | 24,876 |
| Jul 24 2024 | 12.866 | -0.01 | -0.06% | 12.878 | 12.878 | 12.866 | 669 |
| Jul 23 2024 | 12.874 | 0.04 | 0.30% | 12.872 | 12.874 | 12.872 | 1,257 |
| Jul 22 2024 | 12.836 | 0.01 | 0.11% | 12.828 | 12.84 | 12.828 | 617 |
| Jul 19 2024 | 12.822 | 0.01 | 0.11% | 12.832 | 12.832 | 12.822 | 500 |
| Jul 18 2024 | 12.808 | 0.04 | 0.28% | 12.794 | 12.814 | 12.782 | 38,254 |
| Jul 17 2024 | 12.772 | -0.06 | -0.47% | 12.772 | 12.784 | 12.772 | 1,228 |
| Jul 16 2024 | 12.832 | 0.04 | 0.30% | 12.83 | 12.842 | 12.83 | 2,509 |
| Jul 15 2024 | 12.794 | 0.00 | 0.02% | 12.836 | 12.836 | 12.794 | 623 |
| Jul 12 2024 | 12.792 | -0.04 | -0.31% | 12.828 | 12.828 | 12.792 | 1,696 |
| Jul 11 2024 | 12.832 | -0.01 | -0.11% | 12.832 | 12.832 | 12.832 | 905 |
| Jul 10 2024 | 12.846 | 0.01 | 0.06% | 12.862 | 12.866 | 12.846 | 3,180 |
| Jul 09 2024 | 12.838 | 0.00 | -0.02% | 12.862 | 12.862 | 12.838 | 1,164 |
| Jul 08 2024 | 12.84 | -0.02 | -0.14% | 12.84 | 12.84 | 12.83 | 4,084 |
| Jul 05 2024 | 12.858 | 0.00 | 0.02% | 12.824 | 12.858 | 12.824 | 11,106 |
| Jul 04 2024 | 12.856 | 0.01 | 0.11% | 12.86 | 12.862 | 12.856 | 4,855 |
