We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 17.472 | 0.01 | 0.05 | 17.492 | 17.5 | 17.472 | 3715 |
| 1726156500 | 17.464 | 0.01 | 0.08 | 17.456 | 17.464 | 17.434 | 2837 |
| 1726070100 | 17.45 | 0.02 | 0.09 | 17.502 | 17.502 | 17.446 | 16126 |
| 1725983700 | 17.434 | 0.06 | 0.37 | 17.41 | 17.434 | 17.406 | 5207 |
| 1725897300 | 17.37 | -0.06 | -0.34 | 17.342 | 17.378 | 17.342 | 6069 |
| 1725638100 | 17.43 | 0.12 | 0.68 | 17.384 | 17.43 | 17.384 | 9701 |
| 1725551700 | 17.312 | 0.07 | 0.43 | 17.316 | 17.358 | 17.306 | 7376 |
| 1725465300 | 17.238 | 0.01 | 0.06 | 17.268 | 17.268 | 17.236 | 10660 |
| 1725378900 | 17.228 | 0.05 | 0.28 | 17.208 | 17.252 | 17.19 | 13171 |
| 1725292500 | 17.18 | -0.04 | -0.24 | 17.162 | 17.18 | 17.146 | 18252 |
| 1725033300 | 17.222 | -0.05 | -0.29 | 17.23 | 17.24 | 17.222 | 6477 |
| 1724946900 | 17.272 | 0.01 | 0.07 | 17.28 | 17.28 | 17.26 | 3522 |
| 1724860500 | 17.26 | 0.01 | 0.07 | 17.288 | 17.294 | 17.258 | 23375 |
| 1724774100 | 17.248 | -0.05 | -0.30 | 17.266 | 17.268 | 17.22 | 10002 |
| 1724687700 | 17.3 | 0.01 | 0.05 | 17.308 | 17.318 | 17.3 | 6861 |
| 1724428500 | 17.292 | 0.04 | 0.23 | 17.228 | 17.334 | 17.224 | 8779 |
| 1724342100 | 17.252 | -0.02 | -0.10 | 17.274 | 17.274 | 17.232 | 10451 |
| 1724255700 | 17.27 | 0.04 | 0.23 | 17.238 | 17.27 | 17.236 | 11865 |
| 1724169300 | 17.23 | 0.01 | 0.06 | 17.2 | 17.248 | 17.194 | 20662 |
| 1724082900 | 17.22 | 0.06 | 0.34 | 17.204 | 17.22 | 17.196 | 16230 |
| 1723823700 | 17.162 | 0 | 0.02 | 17.168 | 17.206 | 17.162 | 4640 |
| 1723650900 | 17.158 | 0.1 | 0.59 | 17.148 | 17.158 | 17.148 | 1980 |
| 1723564500 | 17.058 | 0.03 | 0.16 | 17.088 | 17.088 | 17.03 | 3629 |
| 1723478100 | 17.03 | 0.02 | 0.12 | 17.004 | 17.03 | 16.992 | 6571 |
| 1723218900 | 17.01 | 0.08 | 0.50 | 16.986 | 17.012 | 16.982 | 4118 |
| 1723132500 | 16.926 | -0.07 | -0.41 | 16.972 | 16.988 | 16.922 | 6352 |
| 1723046100 | 16.996 | -0.03 | -0.20 | 16.998 | 17.01 | 16.986 | 9685 |
| 1722959700 | 17.03 | -0.02 | -0.12 | 17.004 | 17.03 | 17.004 | 10026 |
| 1722873300 | 17.05 | -0.01 | -0.07 | 17.138 | 17.138 | 17.05 | 15570 |
| 1722614100 | 17.062 | 0.05 | 0.27 | 17 | 17.104 | 17 | 10541 |
| 1722527700 | 17.016 | 0.11 | 0.66 | 16.942 | 17.016 | 16.942 | 15888 |
| 1722441300 | 16.904 | 0.07 | 0.42 | 16.84 | 16.922 | 16.84 | 36211 |
| 1722354900 | 16.834 | -0.02 | -0.11 | 16.826 | 16.866 | 16.826 | 5788 |
| 1722268500 | 16.852 | 0.07 | 0.44 | 16.808 | 16.868 | 16.808 | 10958 |
| 1722009300 | 16.778 | 0.02 | 0.11 | 16.736 | 16.816 | 16.736 | 7637 |
| 1721922900 | 16.76 | -0.02 | -0.12 | 16.745999 | 16.784 | 16.744 | 22465 |
| 1721836500 | 16.78 | -0.02 | -0.13 | 16.784 | 16.784 | 16.758 | 6293 |
| 1721750100 | 16.802 | -0.03 | -0.18 | 16.792 | 16.82 | 16.792 | 11557 |
| 1721663700 | 16.832 | 0.03 | 0.19 | 16.846 | 16.846 | 16.812 | 6691 |
| 1721404500 | 16.8 | -0.08 | -0.47 | 16.834 | 16.85 | 16.8 | 12553 |
| 1721318100 | 16.88 | 0 | 0.02 | 16.882 | 16.886 | 16.862 | 11555 |
| 1721231700 | 16.876 | 0 | 0.01 | 16.886 | 16.892 | 16.868 | 34849 |
| 1721145300 | 16.874 | 0.02 | 0.09 | 16.884 | 16.892 | 16.852 | 10411 |
| 1721058900 | 16.858 | 0 | 0.01 | 16.856 | 16.86 | 16.84 | 10234 |
| 1720799700 | 16.856 | -0.04 | -0.24 | 16.836 | 16.86 | 16.826 | 10762 |
| 1720713300 | 16.896 | 0.11 | 0.64 | 16.796 | 16.896 | 16.778 | 16518 |
| 1720626900 | 16.788 | 0.06 | 0.35 | 16.762 | 16.788 | 16.758 | 18128 |
| 1720540500 | 16.73 | -0.03 | -0.20 | 16.765999 | 16.774 | 16.73 | 16149 |
| 1720454100 | 16.764 | -0.01 | -0.08 | 16.748 | 16.792 | 16.734 | 8481 |
| 1720194900 | 16.778 | 0.09 | 0.52 | 16.704 | 16.778 | 16.7 | 13312 |
| 1720108500 | 16.692 | -0.01 | -0.07 | 16.687999 | 16.704 | 16.68 | 23035 |
| 1720022100 | 16.704 | 0.11 | 0.69 | 16.604 | 16.704 | 16.597999 | 32598 |
| 1719935700 | 16.59 | 0.03 | 0.16 | 16.556 | 16.606 | 16.55 | 12476 |
| 1719849300 | 16.564 | -0.15 | -0.92 | 16.617999 | 16.617999 | 16.564 | 8894 |
| 1719590100 | 16.718 | 0.01 | 0.07 | 16.668 | 16.719999 | 16.661999 | 9566 |
| 1719503700 | 16.706 | 0.07 | 0.40 | 16.636 | 16.712 | 16.632 | 5238 |
| 1719417300 | 16.64 | -0.09 | -0.51 | 16.698 | 16.706 | 16.638 | 51574 |
| 1719330900 | 16.726 | -0 | -0.02 | 16.744 | 16.786 | 16.726 | 10523 |
| 1719244500 | 16.73 | 0.01 | 0.04 | 16.732 | 16.738 | 16.706 | 16263 |
| 1718985300 | 16.724 | 0.03 | 0.20 | 16.736 | 16.748 | 16.724 | 7709 |
| 1718898900 | 16.69 | -0.06 | -0.36 | 16.738 | 16.744 | 16.68 | 25020 |
| 1718812500 | 16.75 | 0.02 | 0.13 | 16.76 | 16.762 | 16.736 | 8346 |
| 1718726100 | 16.728 | 0.06 | 0.35 | 16.693999 | 16.738 | 16.674 | 12223 |
| 1718639700 | 16.67 | -0.1 | -0.57 | 16.738 | 16.745999 | 16.67 | 9144 |
| 1718380500 | 16.765999 | 0.05 | 0.30 | 16.754 | 16.808 | 16.745999 | 82577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
