Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
UBS LUX FUND SOLUTIONS - Bloomberg Barclays US (CBUSE)
UBS LUX FUND SOLUTIONS - Bloomberg Barclays US (CBUSE) Historical

CBUSE UBS LUX FUND SOLUTIONS - Bloomberg Barclays US

16.83

-0.048 (-0.28%)

Dec 23 2024 - Closed

Delayed by 15 minutes

CBUSE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	16.83	-0.04	-0.24%	16.796	16.858	16.796	7,494
Dec 20 2024	16.87	0.05	0.31%	16.806	16.87	16.80	5,009
Dec 19 2024	16.818	-0.20	-1.19%	16.914	16.914	16.818	6,419
Dec 18 2024	17.02	0.00	-0.01%	17.054	17.054	17.02	3,694
Dec 17 2024	17.022	-0.02	-0.12%	17.012	17.022	17.002	3,085
Dec 16 2024	17.042	-0.08	-0.44%	17.044	17.078	17.04	4,908
Dec 13 2024	17.118	-0.07	-0.43%	17.092	17.118	17.092	2,026
Dec 12 2024	17.192	-0.04	-0.21%	17.208	17.208	17.148	4,483
Dec 11 2024	17.228	0.01	0.05%	17.214	17.228	17.214	2,410
Dec 10 2024	17.22	-0.04	-0.23%	17.23	17.23	17.216	3,682
Dec 09 2024	17.26	-0.04	-0.21%	17.264	17.276	17.24	9,232
Dec 06 2024	17.296	0.07	0.38%	17.258	17.296	17.258	3,592
Dec 05 2024	17.23	0.04	0.22%	17.242	17.266	17.23	7,402
Dec 04 2024	17.192	-0.03	-0.19%	17.176	17.192	17.168	14,026
Dec 03 2024	17.224	0.04	0.24%	17.206	17.224	17.206	3,353
Dec 02 2024	17.182	0.00	0.01%	17.16	17.216	17.16	7,360
Nov 29 2024	17.18	0.03	0.15%	17.182	17.184	17.174	4,757
Nov 28 2024	17.154	0.05	0.29%	17.134	17.154	17.126	6,042
Nov 27 2024	17.104	0.02	0.12%	17.154	17.154	17.09	3,239
Nov 26 2024	17.084	-0.01	-0.08%	17.102	17.102	17.074	2,687
Nov 25 2024	17.098	0.13	0.77%	17.074	17.098	17.008	8,898
Nov 22 2024	16.968	0.00	0.01%	16.958	16.968	16.942	2,261
Nov 21 2024	16.966	0.01	0.07%	16.958	17.002	16.946	11,057
Nov 20 2024	16.954	-0.05	-0.32%	16.96	16.96	16.924	8,275
Nov 19 2024	17.008	0.10	0.59%	16.998	17.008	16.976	5,516
Nov 18 2024	16.908	-0.03	-0.18%	16.864	16.928	16.864	12,282
Nov 15 2024	16.938	0.00	-0.02%	16.932	16.938	16.91	3,490
Nov 14 2024	16.942	-0.05	-0.28%	16.924	16.944	16.924	4,546
Nov 13 2024	16.99	-0.07	-0.40%	16.986	16.992	16.978	12,628
Nov 12 2024	17.058	-0.05	-0.27%	17.05	17.072	17.03	17,233
Nov 11 2024	17.104	-0.03	-0.15%	17.102	17.106	17.096	7,630
Nov 08 2024	17.13	0.08	0.46%	17.102	17.13	17.096	9,731
Nov 07 2024	17.052	0.15	0.90%	16.95	17.052	16.906	9,440
Nov 06 2024	16.90	-0.10	-0.56%	16.906	16.93	16.894	4,773
Nov 05 2024	16.996	0.01	0.08%	16.936	17.002	16.936	3,959
Nov 04 2024	16.982	0.01	0.04%	16.948	17.032	16.948	6,969
Nov 01 2024	16.976	0.03	0.15%	16.98	16.992	16.96	3,406
Oct 31 2024	16.95	-0.09	-0.55%	17.016	17.022	16.942	10,883
Oct 30 2024	17.044	0.10	0.60%	17.06	17.086	17.044	7,132
Oct 29 2024	16.942	-0.08	-0.45%	16.986	16.986	16.942	9,920
Oct 28 2024	17.018	-0.07	-0.40%	16.948	17.03	16.948	8,329
Oct 25 2024	17.086	0.06	0.38%	17.062	17.086	17.062	5,382
Oct 24 2024	17.022	0.04	0.22%	17.064	17.076	17.022	6,175
Oct 23 2024	16.984	-0.06	-0.33%	17.02	17.044	16.984	6,582
Oct 22 2024	17.04	-0.04	-0.25%	17.062	17.062	17.03	6,543
Oct 21 2024	17.082	-0.13	-0.76%	17.204	17.204	17.082	8,717
Oct 18 2024	17.212	-0.03	-0.15%	17.188	17.212	17.188	5,643
Oct 17 2024	17.238	-0.09	-0.52%	17.262	17.316	17.238	14,217
Oct 16 2024	17.328	0.05	0.29%	17.308	17.33	17.30	50,167
Oct 15 2024	17.278	0.11	0.66%	17.182	17.286	17.182	3,360
Oct 14 2024	17.164	-0.05	-0.29%	17.196	17.21	17.16	11,296
Oct 11 2024	17.214	0.02	0.09%	17.236	17.236	17.184	12,258
Oct 10 2024	17.198	-0.05	-0.29%	17.224	17.236	17.186	8,211
Oct 09 2024	17.248	0.03	0.15%	17.274	17.274	17.24	8,663
Oct 08 2024	17.222	-0.04	-0.24%	17.28	17.28	17.222	5,860
Oct 07 2024	17.264	-0.04	-0.24%	17.296	17.296	17.262	11,712
Oct 04 2024	17.306	-0.14	-0.81%	17.426	17.426	17.306	10,989
Oct 03 2024	17.448	0.00	0.00%	17.452	17.472	17.448	8,324
Oct 02 2024	17.448	-0.08	-0.46%	17.506	17.506	17.44	7,644
Oct 01 2024	17.528	0.06	0.33%	17.488	17.54	17.486	24,798
Sep 30 2024	17.47	0.00	0.01%	17.488	17.488	17.44	17,894

UBS LUX FUND SOLUTIONS -...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions