We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 237.84 | -2.75 | -1.14 | 239.08 | 239.08 | 237.57 | 746 |
| 1734713700 | 240.59 | 1.13 | 0.47 | 238.38 | 240.59 | 238.38 | 68 |
| 1734627300 | 239.46 | 2.34 | 0.99 | 238.87 | 239.46 | 238.87 | 22 |
| 1734540900 | 237.12 | 0.72 | 0.30 | 237.41 | 237.41 | 237.12 | 63 |
| 1734454500 | 236.4 | 1.77 | 0.75 | 234.26 | 236.4 | 233.6 | 321 |
| 1734368100 | 234.63 | -5.12 | -2.14 | 236.07 | 236.07 | 234.63 | 13 |
| 1734108900 | 239.75 | -2.11 | -0.87 | 237.16 | 240 | 237.16 | 56 |
| 1734022500 | 241.86 | 0.02 | 0.01 | 245.22 | 245.22 | 239.85 | 453 |
| 1733936100 | 241.84 | -2.42 | -0.99 | 243.15 | 243.16 | 241.84 | 22 |
| 1733849700 | 244.26 | -17.2 | -6.58 | 243.95 | 244.81 | 243.95 | 95 |
| 1733763300 | 261.45999 | 21.47 | 8.95 | 246.71 | 261.45999 | 246.71 | 1040 |
| 1733504100 | 239.99 | 2.38 | 1.00 | 239.88 | 239.99 | 238.87 | 102 |
| 1733417700 | 237.61 | 0.53 | 0.22 | 237.41 | 237.61 | 237.41 | 11 |
| 1733331300 | 237.08 | -3.39 | -1.41 | 237.01 | 237.35 | 237.01 | 50 |
| 1733244900 | 240.47 | -0.28 | -0.12 | 238.98 | 240.47 | 238.68 | 93 |
| 1733158500 | 240.75 | 4.32 | 1.83 | 239.97 | 240.75 | 239.96 | 48 |
| 1732899300 | 236.43 | 5.34 | 2.31 | 235.41 | 236.43 | 235.41 | 60 |
| 1732812900 | 231.09 | -5.11 | -2.16 | 231.46 | 231.46 | 231.09 | 100 |
| 1732726500 | 236.2 | 5.33 | 2.31 | 236.24 | 236.24 | 236.2 | 13 |
| 1732640100 | 230.87 | -2.37 | -1.02 | 230.27 | 230.87 | 230.27 | 36 |
| 1732553700 | 233.24 | -1.6 | -0.68 | 233.24 | 233.24 | 233.24 | 6 |
| 1732294500 | 234.84 | -3.52 | -1.48 | 233.79 | 234.84 | 233.43 | 13 |
| 1732208100 | 238.36 | -0.82 | -0.34 | 238.16 | 239.5 | 238.16 | 83 |
| 1732121700 | 239.18 | 2.51 | 1.06 | 239.67 | 239.67 | 238.97 | 695 |
| 1732035300 | 236.67 | 2 | 0.85 | 237.32 | 237.32 | 236.67 | 51 |
| 1731948900 | 234.67 | -2.3 | -0.97 | 234.67 | 234.67 | 234.67 | 18 |
| 1731689700 | 236.97 | -4.18 | -1.73 | 236.74 | 236.97 | 236.46 | 63 |
| 1731603300 | 241.15 | -3.99 | -1.63 | 240.66 | 241.15 | 240.54 | 170 |
| 1731516900 | 245.14 | 0.76 | 0.31 | 245.14 | 245.14 | 245.14 | 35 |
| 1731430500 | 244.38 | -6.03 | -2.41 | 245.98 | 246.28 | 244.38 | 152 |
| 1731344100 | 250.41 | 10.06 | 4.19 | 251.63 | 251.63 | 250.07 | 244 |
| 1731084900 | 240.35 | -8.52 | -3.42 | 242.98 | 242.98 | 240.35 | 185 |
| 1730998500 | 248.87 | 8.95 | 3.73 | 244.14 | 248.87 | 244.14 | 79 |
| 1730912100 | 239.92 | -2.76 | -1.14 | 241.34 | 241.34 | 239.86 | 997 |
| 1730825700 | 242.68 | 7.49 | 3.18 | 242.3 | 242.68 | 241.01 | 744 |
| 1730739300 | 235.19 | 3.79 | 1.64 | 235.19 | 235.19 | 235.19 | 143 |
| 1730480100 | 231.4 | -1.28 | -0.55 | 231.4 | 231.4 | 231.4 | 13 |
| 1730393700 | 232.68 | -0.56 | -0.24 | 233.08 | 234.88 | 232.17 | 67 |
| 1730307300 | 233.24 | -4.89 | -2.05 | 233.54 | 233.54 | 233.24 | 29 |
| 1730220900 | 238.13 | -0.18 | -0.08 | 238.13 | 238.13 | 238.13 | 11 |
| 1730134500 | 238.31 | 2.17 | 0.92 | 237.58 | 238.31 | 237.58 | 105 |
| 1729871700 | 236.14 | 6.56 | 2.86 | 236.14 | 236.14 | 236.14 | 51 |
| 1729785300 | 229.58 | -3.35 | -1.44 | 230.46 | 230.46 | 229.58 | 17 |
| 1729698900 | 232.93 | -0.85 | -0.36 | 235.85 | 236.6 | 232.93 | 151 |
| 1729612500 | 233.78 | 5.6 | 2.45 | 231.39 | 234 | 229.47 | 42 |
| 1729526100 | 228.18 | 0.38 | 0.17 | 228.75 | 229.33 | 227.64 | 209 |
| 1729266900 | 227.8 | 12.69 | 5.90 | 229.24 | 231.37 | 227.8 | 243 |
| 1729180500 | 215.11 | -4.29 | -1.96 | 218 | 218 | 215 | 135 |
| 1729094100 | 219.4 | -4.37 | -1.95 | 219.4 | 219.4 | 219.4 | 25 |
| 1729007700 | 223.77 | -9.9 | -4.24 | 225.32 | 225.32 | 222.9 | 250 |
| 1728921300 | 233.67 | 4.56 | 1.99 | 231.89 | 235 | 230 | 245 |
| 1728662100 | 229.11 | -5.89 | -2.51 | 228.35 | 229.11 | 225.07 | 126 |
| 1728575700 | 235 | -2.34 | -0.99 | 237.64 | 238.31 | 235 | 206 |
| 1728489300 | 237.34 | -11.53 | -4.63 | 233.05 | 237.34 | 231.04 | 370 |
| 1728402900 | 248.87 | -19.64 | -7.31 | 249.8 | 250.85 | 238.1 | 1115 |
| 1728316500 | 268.51 | 7.44 | 2.85 | 269.68 | 273.89999 | 268.51 | 1055 |
| 1728057300 | 261.07 | 9.65 | 3.84 | 258.27 | 263.52 | 257.76 | 617 |
| 1727970900 | 251.42 | -0.76 | -0.30 | 254.05 | 255 | 247.63 | 636 |
| 1727884500 | 252.18 | 16.38 | 6.95 | 254.09 | 262.44 | 252.18 | 728 |
| 1727798100 | 235.8 | 2.14 | 0.92 | 232.96 | 235.8 | 231.17 | 197 |
| 1727711700 | 233.66 | 10.58 | 4.74 | 238.78 | 238.88 | 233.66 | 1469 |
| 1727452500 | 223.08 | 13.78 | 6.58 | 217.56 | 224 | 217.14 | 1422 |
| 1727366100 | 209.3 | 15.27 | 7.87 | 201.16 | 213.25 | 201.16 | 371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
