Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CC1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23 2024 | 237.84 | -2.75 | -1.14% | 239.08 | 239.08 | 237.57 | 746 |
| Dec 20 2024 | 240.59 | 1.13 | 0.47% | 238.38 | 240.59 | 238.38 | 68 |
| Dec 19 2024 | 239.46 | 2.34 | 0.99% | 238.87 | 239.46 | 238.87 | 22 |
| Dec 18 2024 | 237.12 | 0.72 | 0.30% | 237.41 | 237.41 | 237.12 | 63 |
| Dec 17 2024 | 236.40 | 1.77 | 0.75% | 234.26 | 236.40 | 233.60 | 321 |
| Dec 16 2024 | 234.63 | -5.12 | -2.14% | 236.07 | 236.07 | 234.63 | 13 |
| Dec 13 2024 | 239.75 | -2.11 | -0.87% | 237.16 | 240.00 | 237.16 | 56 |
| Dec 12 2024 | 241.86 | 0.02 | 0.01% | 245.22 | 245.22 | 239.85 | 453 |
| Dec 11 2024 | 241.84 | -2.42 | -0.99% | 243.15 | 243.16 | 241.84 | 22 |
| Dec 10 2024 | 244.26 | -17.20 | -6.58% | 243.95 | 244.81 | 243.95 | 95 |
| Dec 09 2024 | 261.46 | 21.47 | 8.95% | 246.71 | 261.46 | 246.71 | 1,040 |
| Dec 06 2024 | 239.99 | 2.38 | 1.00% | 239.88 | 239.99 | 238.87 | 102 |
| Dec 05 2024 | 237.61 | 0.53 | 0.22% | 237.41 | 237.61 | 237.41 | 11 |
| Dec 04 2024 | 237.08 | -3.39 | -1.41% | 237.01 | 237.35 | 237.01 | 50 |
| Dec 03 2024 | 240.47 | -0.28 | -0.12% | 238.98 | 240.47 | 238.68 | 93 |
| Dec 02 2024 | 240.75 | 4.32 | 1.83% | 239.97 | 240.75 | 239.96 | 48 |
| Nov 29 2024 | 236.43 | 5.34 | 2.31% | 235.41 | 236.43 | 235.41 | 60 |
| Nov 28 2024 | 231.09 | -5.11 | -2.16% | 231.46 | 231.46 | 231.09 | 100 |
| Nov 27 2024 | 236.20 | 5.33 | 2.31% | 236.24 | 236.24 | 236.20 | 13 |
| Nov 26 2024 | 230.87 | -2.37 | -1.02% | 230.27 | 230.87 | 230.27 | 36 |
| Nov 25 2024 | 233.24 | -1.60 | -0.68% | 233.24 | 233.24 | 233.24 | 6 |
| Nov 22 2024 | 234.84 | -3.52 | -1.48% | 233.79 | 234.84 | 233.43 | 13 |
| Nov 21 2024 | 238.36 | -0.82 | -0.34% | 238.16 | 239.50 | 238.16 | 83 |
| Nov 20 2024 | 239.18 | 2.51 | 1.06% | 239.67 | 239.67 | 238.97 | 695 |
| Nov 19 2024 | 236.67 | 2.00 | 0.85% | 237.32 | 237.32 | 236.67 | 51 |
| Nov 18 2024 | 234.67 | -2.30 | -0.97% | 234.67 | 234.67 | 234.67 | 18 |
| Nov 15 2024 | 236.97 | -4.18 | -1.73% | 236.74 | 236.97 | 236.46 | 63 |
| Nov 14 2024 | 241.15 | -3.99 | -1.63% | 240.66 | 241.15 | 240.54 | 170 |
| Nov 13 2024 | 245.14 | 0.76 | 0.31% | 245.14 | 245.14 | 245.14 | 35 |
| Nov 12 2024 | 244.38 | -6.03 | -2.41% | 245.98 | 246.28 | 244.38 | 152 |
| Nov 11 2024 | 250.41 | 10.06 | 4.19% | 251.63 | 251.63 | 250.07 | 244 |
| Nov 08 2024 | 240.35 | -8.52 | -3.42% | 242.98 | 242.98 | 240.35 | 185 |
| Nov 07 2024 | 248.87 | 8.95 | 3.73% | 244.14 | 248.87 | 244.14 | 79 |
| Nov 06 2024 | 239.92 | -2.76 | -1.14% | 241.34 | 241.34 | 239.86 | 997 |
| Nov 05 2024 | 242.68 | 7.49 | 3.18% | 242.30 | 242.68 | 241.01 | 744 |
| Nov 04 2024 | 235.19 | 3.79 | 1.64% | 235.19 | 235.19 | 235.19 | 143 |
| Nov 01 2024 | 231.40 | -1.28 | -0.55% | 231.40 | 231.40 | 231.40 | 13 |
| Oct 31 2024 | 232.68 | -0.56 | -0.24% | 233.08 | 234.88 | 232.17 | 67 |
| Oct 30 2024 | 233.24 | -4.89 | -2.05% | 233.54 | 233.54 | 233.24 | 29 |
| Oct 29 2024 | 238.13 | -0.18 | -0.08% | 238.13 | 238.13 | 238.13 | 11 |
| Oct 28 2024 | 238.31 | 2.17 | 0.92% | 237.58 | 238.31 | 237.58 | 105 |
| Oct 25 2024 | 236.14 | 6.56 | 2.86% | 236.14 | 236.14 | 236.14 | 51 |
| Oct 24 2024 | 229.58 | -3.35 | -1.44% | 230.46 | 230.46 | 229.58 | 17 |
| Oct 23 2024 | 232.93 | -0.85 | -0.36% | 235.85 | 236.60 | 232.93 | 151 |
| Oct 22 2024 | 233.78 | 5.60 | 2.45% | 231.39 | 234.00 | 229.47 | 42 |
| Oct 21 2024 | 228.18 | 0.38 | 0.17% | 228.75 | 229.33 | 227.64 | 209 |
| Oct 18 2024 | 227.80 | 12.69 | 5.90% | 229.24 | 231.37 | 227.80 | 243 |
| Oct 17 2024 | 215.11 | -4.29 | -1.96% | 218.00 | 218.00 | 215.00 | 135 |
| Oct 16 2024 | 219.40 | -4.37 | -1.95% | 219.40 | 219.40 | 219.40 | 25 |
| Oct 15 2024 | 223.77 | -9.90 | -4.24% | 225.32 | 225.32 | 222.90 | 250 |
| Oct 14 2024 | 233.67 | 4.56 | 1.99% | 231.89 | 235.00 | 230.00 | 245 |
| Oct 11 2024 | 229.11 | -5.89 | -2.51% | 228.35 | 229.11 | 225.07 | 126 |
| Oct 10 2024 | 235.00 | -2.34 | -0.99% | 237.64 | 238.31 | 235.00 | 206 |
| Oct 09 2024 | 237.34 | -11.53 | -4.63% | 233.05 | 237.34 | 231.04 | 370 |
| Oct 08 2024 | 248.87 | -19.64 | -7.31% | 249.80 | 250.85 | 238.10 | 1,115 |
| Oct 07 2024 | 268.51 | 7.44 | 2.85% | 269.68 | 273.90 | 268.51 | 1,055 |
| Oct 04 2024 | 261.07 | 9.65 | 3.84% | 258.27 | 263.52 | 257.76 | 617 |
| Oct 03 2024 | 251.42 | -0.76 | -0.30% | 254.05 | 255.00 | 247.63 | 636 |
| Oct 02 2024 | 252.18 | 16.38 | 6.95% | 254.09 | 262.44 | 252.18 | 728 |
| Oct 01 2024 | 235.80 | 2.14 | 0.92% | 232.96 | 235.80 | 231.17 | 197 |
| Sep 30 2024 | 233.66 | 10.58 | 4.74% | 238.78 | 238.88 | 233.66 | 1,469 |
