Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 220.62 | 0.08 | 0.04 | 220.66 | 220.66 | 220.5 | 191 |
| 1732640100 | 220.54 | 0.54 | 0.25 | 220.26 | 220.54 | 220.26 | 260 |
| 1732553700 | 220 | 0.12 | 0.05 | 220.05 | 220.28 | 220 | 82 |
| 1732294500 | 219.88 | 0.52 | 0.24 | 219.96 | 219.96 | 219.88 | 315 |
| 1732208100 | 219.36 | 0.24 | 0.11 | 219.37 | 219.44 | 219.21 | 255 |
| 1732121700 | 219.12 | -0.01 | -0.00 | 219.09 | 219.12 | 219.09 | 88 |
| 1732035300 | 219.13 | 0.1 | 0.05 | 219.97 | 219.97 | 219.13 | 181 |
| 1731948900 | 219.03 | -0.5 | -0.23 | 219.5 | 219.5 | 218.87 | 407 |
| 1731689700 | 219.53 | -0.07 | -0.03 | 219.56 | 219.56 | 219.53 | 83 |
| 1731603300 | 219.6 | 0.28 | 0.13 | 219.43 | 219.67 | 219.38 | 1691 |
| 1731516900 | 219.32 | -0.21 | -0.10 | 219.13 | 219.33 | 217.81 | 672 |
| 1731430500 | 219.53 | -0.12 | -0.05 | 219.69 | 219.94 | 219.53 | 836 |
| 1731344100 | 219.65 | 0.59 | 0.27 | 218.88 | 219.65 | 218.88 | 981 |
| 1731084900 | 219.06 | 0.41 | 0.19 | 219.04 | 219.06 | 219.04 | 663 |
| 1730998500 | 218.65 | 0.06 | 0.03 | 218.71 | 218.71 | 218.14 | 438 |
| 1730912100 | 218.59 | 0.54 | 0.25 | 218.93 | 219.16 | 218.59 | 240 |
| 1730825700 | 218.05 | -0.08 | -0.04 | 217.92 | 218.07 | 217.92 | 166 |
| 1730739300 | 218.13 | 0.69 | 0.32 | 217.89 | 218.13 | 217.89 | 458 |
| 1730480100 | 217.44 | 0 | 0.00 | 217.44 | 217.44 | 217.44 | 0 |
| 1730393700 | 217.44 | -1.01 | -0.46 | 217.66 | 217.77 | 217.44 | 1121 |
| 1730307300 | 218.45 | -0.53 | -0.24 | 218.76 | 218.78 | 218.44 | 729 |
| 1730220900 | 218.98 | -0.44 | -0.20 | 218.68 | 218.98 | 218.67 | 228 |
| 1730134500 | 219.42 | 0.31 | 0.14 | 219.21 | 219.42 | 219.21 | 110 |
| 1729871700 | 219.11 | -0.16 | -0.07 | 219.21 | 219.21 | 219.11 | 5929 |
| 1729785300 | 219.27 | 0.38 | 0.17 | 219.34 | 219.55 | 219.27 | 525 |
| 1729698900 | 218.89 | 0.34 | 0.16 | 218.97 | 218.97 | 218.76 | 370 |
| 1729612500 | 218.55 | -0.55 | -0.25 | 218.55 | 218.55 | 218.55 | 2 |
| 1729526100 | 219.1 | -0.68 | -0.31 | 219.47 | 219.47 | 219.1 | 213 |
| 1729266900 | 219.78 | 0.53 | 0.24 | 219.69 | 219.78 | 219.6 | 481 |
| 1729180500 | 219.25 | 0.04 | 0.02 | 219.8 | 219.8 | 219.24 | 926 |
| 1729094100 | 219.21 | 0.54 | 0.25 | 219.07 | 219.21 | 219.07 | 112 |
| 1729007700 | 218.67 | 0.25 | 0.11 | 218.84 | 218.84 | 218.64 | 72 |
| 1728921300 | 218.42 | 0.17 | 0.08 | 218.59 | 218.59 | 218.25 | 1475 |
| 1728662100 | 218.25 | 0.11 | 0.05 | 218.28 | 218.29 | 218.07 | 933 |
| 1728575700 | 218.14 | 0.09 | 0.04 | 218.13 | 218.16 | 217.87 | 97 |
| 1728489300 | 218.05 | -0.06 | -0.03 | 218.28 | 218.3 | 218.05 | 761 |
| 1728402900 | 218.11 | -0.24 | -0.11 | 218.45 | 218.45 | 218.11 | 607 |
| 1728316500 | 218.35 | -0.31 | -0.14 | 218.27 | 218.35 | 218.27 | 42 |
| 1728057300 | 218.66 | -0.33 | -0.15 | 218.66 | 218.7 | 218.47 | 1606 |
| 1727970900 | 218.99 | 0.03 | 0.01 | 218.86 | 219.05 | 218.86 | 173 |
| 1727884500 | 218.96 | -0.58 | -0.26 | 219.1 | 219.19 | 218.96 | 356 |
| 1727798100 | 219.54 | 1.04 | 0.48 | 219.55 | 219.55 | 219.39 | 328 |
| 1727711700 | 218.5 | -0.1 | -0.05 | 218.31 | 218.55 | 218.31 | 399 |
| 1727452500 | 218.6 | 0.43 | 0.20 | 218.47 | 218.6 | 218.47 | 250 |
| 1727366100 | 218.17 | -0.13 | -0.06 | 218.41 | 218.56 | 218.17 | 574 |
| 1727279700 | 218.3 | 0.04 | 0.02 | 218.4 | 218.4 | 218.3 | 79 |
| 1727193300 | 218.26 | 0.12 | 0.06 | 218.42 | 218.48 | 218.23 | 129 |
| 1727106900 | 218.14 | 0.4 | 0.18 | 218.1 | 218.37 | 218.1 | 319 |
| 1726847700 | 217.74 | 0.18 | 0.08 | 217.87 | 217.98 | 217.74 | 830 |
| 1726761300 | 217.56 | 0.42 | 0.19 | 217.54 | 217.74 | 217.48 | 1044 |
| 1726674900 | 217.14 | -1 | -0.46 | 217.59 | 217.59 | 217.14 | 355 |
| 1726588500 | 218.14 | 0.27 | 0.12 | 217.39 | 218.14 | 217.38 | 73 |
| 1726502100 | 217.87 | 0.28 | 0.13 | 217.59 | 217.87 | 217.57 | 190 |
| 1726242900 | 217.59 | 0.43 | 0.20 | 217.51 | 217.59 | 217.51 | 125 |
| 1726156500 | 217.16 | -0.31 | -0.14 | 217.44 | 217.55 | 217.16 | 91 |
| 1726070100 | 217.47 | 0.14 | 0.06 | 217.53 | 217.53 | 217.24 | 416 |
| 1725983700 | 217.33 | 0.27 | 0.12 | 217.32 | 217.42 | 217.32 | 772 |
| 1725897300 | 217.06 | -0.23 | -0.11 | 217.04 | 217.06 | 217.04 | 22 |
| 1725638100 | 217.29 | 0.51 | 0.24 | 217.34 | 217.34 | 217.21 | 671 |
| 1725551700 | 216.78 | 0.38 | 0.18 | 216.72 | 216.78 | 216.71 | 307 |
| 1725465300 | 216.4 | 0.77 | 0.36 | 216.45 | 216.46 | 216.4 | 353 |
| 1725378900 | 215.63 | -0.02 | -0.01 | 215.85 | 215.86 | 215.63 | 64 |
| 1725292500 | 215.65 | -0.46 | -0.21 | 215.81 | 215.81 | 215.65 | 26 |
| 1725033300 | 216.11 | -0.28 | -0.13 | 216.45 | 216.45 | 216.11 | 722 |
| 1724946900 | 216.39 | 0.2 | 0.09 | 216.38 | 216.49 | 216.38 | 154 |
| 1724860500 | 216.19 | 0.1 | 0.05 | 216.1 | 216.35 | 216.1 | 428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
