We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 213.25 | -0.36 | -0.17 | 213.36 | 213.36 | 213.13 | 1105 |
| 1720713300 | 213.61 | 0.54 | 0.25 | 212.93 | 213.62 | 212.78 | 755 |
| 1720626900 | 213.07 | 0.39 | 0.18 | 212.83 | 213.08 | 212.83 | 875 |
| 1720540500 | 212.68 | -0.25 | -0.12 | 212.95 | 212.95 | 212.68 | 273 |
| 1720454100 | 212.93 | 0.41 | 0.19 | 212.57 | 212.94 | 212.55 | 5935 |
| 1720194900 | 212.52 | 0.29 | 0.14 | 212.3 | 212.53 | 212.29 | 609 |
| 1720108500 | 212.23 | 0.34 | 0.16 | 212.31 | 212.32 | 212.23 | 533 |
| 1720022100 | 211.89 | -0.03 | -0.01 | 211.88 | 211.9 | 211.76 | 503 |
| 1719935700 | 211.92 | 0.2 | 0.09 | 211.67 | 211.92 | 211.51 | 2248 |
| 1719849300 | 211.72 | -0.41 | -0.19 | 211.73 | 211.78 | 211.66 | 864 |
| 1719590100 | 212.13 | 0.08 | 0.04 | 212.07 | 212.13 | 211.93 | 2167 |
| 1719503700 | 212.05 | -0.49 | -0.23 | 211.81 | 212.13 | 211.74 | 168 |
| 1719417300 | 212.54 | 0.26 | 0.12 | 212.06 | 212.54 | 211.67 | 203 |
| 1719330900 | 212.28 | 0.26 | 0.12 | 212.42 | 212.42 | 212.28 | 466 |
| 1719244500 | 212.02 | -0.07 | -0.03 | 211.89 | 212.02 | 211.83 | 331 |
| 1718985300 | 212.09 | 0.35 | 0.17 | 212.48 | 212.48 | 212.09 | 1051 |
| 1718898900 | 211.74 | -0.07 | -0.03 | 211.8 | 212.09 | 211.63 | 6546 |
| 1718812500 | 211.81 | -0.19 | -0.09 | 212 | 212 | 211.81 | 1090 |
| 1718726100 | 212 | 0.47 | 0.22 | 211.64 | 212 | 211.59 | 1133 |
| 1718639700 | 211.53 | -0.8 | -0.38 | 211.25 | 212.04 | 211.25 | 2829 |
| 1718380500 | 212.33 | 0.82 | 0.39 | 212 | 212.45 | 212 | 551 |
| 1718294100 | 211.51 | -0.03 | -0.01 | 211.23 | 211.69 | 211.12 | 1664 |
| 1718207700 | 211.54 | 0.97 | 0.46 | 210.7 | 211.54 | 210.7 | 1504 |
| 1718121300 | 210.57 | -0.37 | -0.18 | 210.5 | 210.57 | 210.16 | 2361 |
| 1718034900 | 210.94 | 0 | 0.00 | 210.94 | 210.94 | 210.94 | 0 |
| 1717775700 | 210.94 | -0.26 | -0.12 | 211.11 | 211.14 | 210.94 | 1137 |
| 1717689300 | 211.2 | -0.6 | -0.28 | 211.54 | 211.59 | 211.18 | 2037 |
| 1717602900 | 211.8 | -0.12 | -0.06 | 211.46 | 211.81 | 211.46 | 656 |
| 1717516500 | 211.92 | 0.9 | 0.43 | 210.47 | 211.93 | 210.47 | 1419 |
| 1717430100 | 211.02 | 0.54 | 0.26 | 210.45 | 211.02 | 210.45 | 541 |
| 1717170900 | 210.48 | 0.11 | 0.05 | 210.34 | 210.53 | 210.1 | 96 |
| 1717084500 | 210.37 | 0.05 | 0.02 | 210.46 | 210.46 | 210.29 | 245 |
| 1716998100 | 210.32 | -0.54 | -0.26 | 210.56 | 210.56 | 210.31 | 132 |
| 1716911700 | 210.86 | -0.2 | -0.09 | 211.31 | 211.31 | 210.78 | 890 |
| 1716825300 | 211.06 | 0.64 | 0.30 | 210.64 | 211.06 | 210.64 | 1334 |
| 1716566100 | 210.42 | -0.45 | -0.21 | 210.59 | 210.72 | 210.36 | 276 |
| 1716479700 | 210.87 | -0.25 | -0.12 | 211.08 | 211.08 | 210.78 | 790 |
| 1716393300 | 211.12 | -0.32 | -0.15 | 211.1 | 211.17 | 210.89 | 924 |
| 1716306900 | 211.44 | -0.03 | -0.01 | 211.27 | 211.44 | 211.27 | 894 |
| 1716220500 | 211.47 | 0.31 | 0.15 | 211.22 | 211.47 | 211.15 | 795 |
| 1715961300 | 211.16 | -0.66 | -0.31 | 211.2 | 211.2 | 211.15 | 509 |
| 1715874900 | 211.82 | -0.11 | -0.05 | 211.96 | 211.96 | 211.77 | 323 |
| 1715788500 | 211.93 | 0.96 | 0.46 | 211.26 | 211.93 | 211.26 | 184 |
| 1715702100 | 210.97 | -0.27 | -0.13 | 211.19 | 211.19 | 210.94 | 242 |
| 1715615700 | 211.24 | 0.07 | 0.03 | 210.99 | 211.24 | 210.99 | 755 |
| 1715356500 | 211.17 | -0.12 | -0.06 | 211.61 | 211.61 | 211.17 | 185 |
| 1715270100 | 211.29 | -0.18 | -0.09 | 211.24 | 211.29 | 211.15 | 96 |
| 1715183700 | 211.47 | -0.32 | -0.15 | 211.8 | 211.81 | 211.47 | 325 |
| 1715097300 | 211.79 | 0.23 | 0.11 | 211.76 | 211.85 | 211.68 | 648 |
| 1715010900 | 211.56 | 0.68 | 0.32 | 211.65 | 211.7 | 211.56 | 199 |
| 1714751700 | 210.88 | 0.28 | 0.13 | 210.8 | 210.93 | 210.71 | 1936 |
| 1714665300 | 210.6 | 0.44 | 0.21 | 210.35 | 210.6 | 210.35 | 2103 |
| 1714492500 | 210.16 | -0.54 | -0.26 | 210.67 | 210.67 | 210.16 | 1839 |
| 1714406100 | 210.7 | 0.83 | 0.40 | 210.65 | 210.73 | 210.62 | 371 |
| 1714146900 | 209.87 | 0.47 | 0.22 | 209.97 | 209.97 | 209.87 | 119 |
| 1714060500 | 209.4 | -0.57 | -0.27 | 209.81 | 209.81 | 209.4 | 2281 |
| 1713974100 | 209.97 | -1.06 | -0.50 | 210.66 | 210.73 | 209.97 | 890 |
| 1713887700 | 211.03 | 0.45 | 0.21 | 210.96 | 211.1 | 210.67 | 2670 |
| 1713801300 | 210.58 | 0.14 | 0.07 | 210.25 | 210.58 | 210.09 | 465 |
| 1713542100 | 210.44 | 0.07 | 0.03 | 210.49 | 210.62 | 210.44 | 749 |
| 1713455700 | 210.37 | -0.18 | -0.09 | 210.59 | 210.65 | 210.37 | 341 |
| 1713369300 | 210.55 | 0.47 | 0.22 | 210.25 | 210.55 | 210.25 | 395 |
| 1713282900 | 210.08 | -0.87 | -0.41 | 210.61 | 210.7 | 209.95 | 5738 |
| 1713196500 | 210.95 | -1.08 | -0.51 | 211.88 | 211.88 | 210.85 | 11232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
