We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728921300 | 78.25 | 0.47 | 0.60 | 77.78 | 78.56 | 77.78 | 2006 |
| 1728662100 | 77.78 | 0.11 | 0.14 | 78.08 | 78.08 | 77.78 | 445 |
| 1728575700 | 77.67 | -0.08 | -0.10 | 77.95 | 78 | 77.67 | 359 |
| 1728489300 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 0 |
| 1728402900 | 77.75 | 0.34 | 0.44 | 77.73 | 77.75 | 77.62 | 1881 |
| 1728316500 | 77.41 | -0.53 | -0.68 | 78.06 | 78.06 | 77.41 | 2685 |
| 1728057300 | 77.94 | 0.41 | 0.53 | 77.54 | 77.94 | 77.54 | 3890 |
| 1727970900 | 77.53 | -0.74 | -0.95 | 77.15 | 77.53 | 77.15 | 245 |
| 1727884500 | 78.27 | 0.1 | 0.13 | 78.28 | 78.28 | 78.27 | 280 |
| 1727798100 | 78.17 | -0.07 | -0.09 | 78.46 | 78.46 | 78.17 | 193 |
| 1727711700 | 78.24 | 0.08 | 0.10 | 78 | 78.24 | 78 | 1870 |
| 1727452500 | 78.16 | -0.25 | -0.32 | 78.45 | 78.45 | 77.86 | 156 |
| 1727366100 | 78.41 | 0.52 | 0.67 | 78.23 | 78.43 | 77.79 | 2072 |
| 1727279700 | 77.89 | -0.31 | -0.40 | 77.46 | 77.89 | 77.43 | 690 |
| 1727193300 | 78.2 | 0.08 | 0.10 | 78.25 | 78.25 | 78.2 | 238 |
| 1727106900 | 78.12 | -0.14 | -0.18 | 78.14 | 78.41 | 78.12 | 425 |
| 1726847700 | 78.26 | 0.19 | 0.24 | 77.95 | 78.26 | 77.95 | 2502 |
| 1726761300 | 78.07 | 0.45 | 0.58 | 77.8 | 78.29 | 77.8 | 5662 |
| 1726674900 | 77.62 | 0.39 | 0.50 | 77.62 | 77.62 | 77.62 | 12 |
| 1726588500 | 77.23 | -0.54 | -0.69 | 77.21 | 77.23 | 77.21 | 299 |
| 1726502100 | 77.77 | 0.67 | 0.87 | 78.05 | 78.2 | 77.77 | 1262 |
| 1726242900 | 77.1 | -0.04 | -0.05 | 77.16 | 78.06 | 77.1 | 712 |
| 1726156500 | 77.14 | -0.45 | -0.58 | 78.43 | 78.43 | 77.13 | 1467 |
| 1726070100 | 77.59 | 0 | 0.00 | 77.59 | 77.59 | 77.59 | 0 |
| 1725983700 | 77.59 | -0.07 | -0.09 | 78.46 | 78.46 | 77.59 | 3521 |
| 1725897300 | 77.66 | 0.26 | 0.34 | 77.65 | 77.87 | 77.65 | 1806 |
| 1725638100 | 77.4 | -0.18 | -0.23 | 77.29 | 77.41 | 77.29 | 1594 |
| 1725551700 | 77.58 | 0.31 | 0.40 | 77.44 | 77.58 | 77.44 | 541 |
| 1725465300 | 77.27 | -0.41 | -0.53 | 77.27 | 77.27 | 77.27 | 521 |
| 1725378900 | 77.68 | 0.3 | 0.39 | 77.72 | 77.72 | 77.54 | 309 |
| 1725292500 | 77.38 | 0.02 | 0.03 | 77.38 | 77.38 | 77.38 | 278 |
| 1725033300 | 77.36 | -0.14 | -0.18 | 77.37 | 77.37 | 77.36 | 365 |
| 1724946900 | 77.5 | 0.32 | 0.41 | 77.07 | 77.5 | 77.07 | 2496 |
| 1724860500 | 77.18 | 1.1 | 1.45 | 77.09 | 77.28 | 77 | 252 |
| 1724774100 | 76.08 | -0.74 | -0.96 | 77.65 | 77.65 | 76.08 | 226 |
| 1724687700 | 76.82 | 0.06 | 0.08 | 76.82 | 76.82 | 76.82 | 10 |
| 1724428500 | 76.76 | -0.11 | -0.14 | 76.8 | 77.34 | 76.76 | 362 |
| 1724342100 | 76.87 | 0.28 | 0.37 | 76.79 | 76.87 | 76.59 | 2289 |
| 1724255700 | 76.59 | 0.1 | 0.13 | 76.44 | 76.75 | 76.44 | 250 |
| 1724169300 | 76.49 | -0.51 | -0.66 | 76.49 | 76.49 | 76.49 | 44 |
| 1724082900 | 77 | -0.18 | -0.23 | 76.7 | 77 | 76.7 | 165 |
| 1723823700 | 77.18 | 0.9 | 1.18 | 77.09 | 77.18 | 77.09 | 564 |
| 1723650900 | 76.28 | -0.13 | -0.17 | 76.68 | 76.68 | 76.28 | 826 |
| 1723564500 | 76.41 | 0 | 0.00 | 76.41 | 76.41 | 76.41 | 0 |
| 1723478100 | 76.41 | -0.38 | -0.49 | 76.69 | 76.69 | 76.41 | 324 |
| 1723218900 | 76.79 | 0.24 | 0.31 | 76.71 | 76.79 | 75.99 | 1529 |
| 1723132500 | 76.55 | 0.23 | 0.30 | 76.25 | 76.76 | 76.24 | 3919 |
| 1723046100 | 76.32 | 0.15 | 0.20 | 76.32 | 76.32 | 76.32 | 482 |
| 1722959700 | 76.17 | 0.67 | 0.89 | 76.8 | 76.8 | 76.17 | 469 |
| 1722873300 | 75.5 | -1.18 | -1.54 | 76.1 | 76.28 | 75.06 | 1550 |
| 1722614100 | 76.68 | -0.83 | -1.07 | 77.14 | 77.14 | 76.68 | 1167 |
| 1722527700 | 77.51 | 0.51 | 0.66 | 77.1 | 77.6 | 77.02 | 1343 |
| 1722441300 | 77 | -0.27 | -0.35 | 77 | 77 | 77 | 130 |
| 1722354900 | 77.27 | 0.65 | 0.85 | 77.13 | 77.3 | 77.13 | 606 |
| 1722268500 | 76.62 | 0.02 | 0.03 | 76.91 | 76.91 | 76.62 | 18 |
| 1722009300 | 76.6 | -0.18 | -0.23 | 76.79 | 76.79 | 76.57 | 610 |
| 1721922900 | 76.78 | -0.16 | -0.21 | 76.74 | 76.83 | 76.67 | 725 |
| 1721836500 | 76.94 | 0.3 | 0.39 | 77.35 | 77.35 | 76.93 | 6544 |
| 1721750100 | 76.64 | -0.57 | -0.74 | 76.64 | 76.64 | 76.64 | 95 |
| 1721663700 | 77.21 | 0.81 | 1.06 | 76.6 | 77.21 | 76.51 | 390 |
| 1721404500 | 76.4 | 0.18 | 0.24 | 76.35 | 76.55 | 76.27 | 3495 |
| 1721318100 | 76.22 | -0.06 | -0.08 | 76.18 | 76.22 | 76.17 | 11 |
| 1721231700 | 76.28 | -0.75 | -0.97 | 76.37 | 76.37 | 76.28 | 926 |
| 1721145300 | 77.03 | 0.29 | 0.38 | 76.65 | 77.05 | 76.15 | 1308 |
| 1721058900 | 76.74 | -0.01 | -0.01 | 76.85 | 76.85 | 76.7 | 613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
