We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 82.37 | 0.45 | 0.55 | 82.8 | 82.98 | 82.37 | 2692 |
| 1739465700 | 81.92 | -0.23 | -0.28 | 82.02 | 82.2 | 81.81 | 3311 |
| 1739379300 | 82.15 | -0.39 | -0.47 | 82.15 | 82.25 | 82.12 | 1708 |
| 1739292900 | 82.54 | 0.41 | 0.50 | 82.3 | 82.54 | 82.15 | 3308 |
| 1739206500 | 82.13 | 0.63 | 0.77 | 81.72 | 82.13 | 81.62 | 4367 |
| 1738947300 | 81.5 | 0.14 | 0.17 | 81.6 | 81.73 | 81.5 | 2399 |
| 1738860900 | 81.36 | 0.02 | 0.02 | 81.47 | 81.7 | 81.1 | 5799 |
| 1738774500 | 81.34 | -0.06 | -0.07 | 81.36 | 81.45 | 80.98 | 4041 |
| 1738688100 | 81.4 | 0.39 | 0.48 | 80.68 | 81.4 | 80.44 | 4680 |
| 1738601700 | 81.01 | 0.65 | 0.81 | 80.26 | 81.01 | 80.26 | 3048 |
| 1738342500 | 80.36 | -0.54 | -0.67 | 80.62 | 80.62 | 80.01 | 1713 |
| 1738256100 | 80.9 | 0.05 | 0.06 | 80.5 | 80.9 | 80.47 | 1939 |
| 1738169700 | 80.85 | 0.44 | 0.55 | 80.95 | 81.05 | 80.19 | 1523 |
| 1738083300 | 80.41 | 0.04 | 0.05 | 80.38 | 80.43 | 80.17 | 168 |
| 1737996900 | 80.37 | -0.77 | -0.95 | 80.85 | 80.93 | 80.37 | 2653 |
| 1737737700 | 81.14 | -0.08 | -0.10 | 81.27 | 81.37 | 80.95 | 1705 |
| 1737651300 | 81.22 | -0.01 | -0.01 | 80.96 | 81.35 | 80.96 | 3071 |
| 1737564900 | 81.23 | 0.05 | 0.06 | 81.18 | 81.26 | 81.08 | 2175 |
| 1737478500 | 81.18 | 0.05 | 0.06 | 81.12 | 81.18 | 80.74 | 2007 |
| 1737392100 | 81.13 | -0.03 | -0.04 | 80.97 | 81.25 | 80.78 | 2547 |
| 1737132900 | 81.16 | 0.1 | 0.12 | 81.23 | 81.33 | 80.9 | 1588 |
| 1737046500 | 81.06 | -0.26 | -0.32 | 81.27 | 81.41 | 81.06 | 3674 |
| 1736960100 | 81.32 | 0.57 | 0.71 | 80.83 | 81.34 | 80.83 | 3007 |
| 1736873700 | 80.75 | -0.08 | -0.10 | 80.6 | 80.8 | 80.55 | 2908 |
| 1736787300 | 80.83 | 0.83 | 1.04 | 81.48 | 81.48 | 80.66 | 1784 |
| 1736528100 | 80 | 0.92 | 1.16 | 79.84 | 80.42 | 79.84 | 2358 |
| 1736441700 | 79.08 | 0.08 | 0.10 | 78.87 | 79.08 | 78.82 | 1394 |
| 1736355300 | 79 | -0.14 | -0.18 | 79.36 | 79.38 | 78.91 | 2543 |
| 1736268900 | 79.14 | 0.23 | 0.29 | 78.64 | 79.14 | 78.64 | 972 |
| 1736182500 | 78.91 | 0.56 | 0.71 | 78.63 | 79.11 | 78.57 | 2229 |
| 1735923300 | 78.35 | -0.46 | -0.58 | 78.42 | 78.53 | 78.35 | 650 |
| 1735836900 | 78.81 | 0.63 | 0.81 | 78.56 | 78.83 | 78.56 | 2802 |
| 1735577700 | 78.18 | 0.36 | 0.46 | 78.23 | 78.53 | 78 | 2352 |
| 1735318500 | 77.82 | 0.75 | 0.97 | 75.3 | 78.05 | 75.3 | 2082 |
| 1734972900 | 77.07 | -0.23 | -0.30 | 77.73 | 77.75 | 77.07 | 1935 |
| 1734713700 | 77.3 | 0.25 | 0.32 | 76.97 | 77.3 | 76.92 | 595 |
| 1734627300 | 77.05 | -0.81 | -1.04 | 77.11 | 77.4 | 77.05 | 3018 |
| 1734540900 | 77.86 | 0.34 | 0.44 | 77.84 | 77.95 | 77.77 | 2545 |
| 1734454500 | 77.52 | -1.01 | -1.29 | 78.09 | 78.11 | 77.52 | 2510 |
| 1734368100 | 78.53 | -0.22 | -0.28 | 78.48 | 78.76 | 78.48 | 4512 |
| 1734108900 | 78.75 | 0.33 | 0.42 | 78.62 | 78.99 | 78.62 | 1676 |
| 1734022500 | 78.42 | -0.48 | -0.61 | 79.08 | 79.23 | 78.42 | 2452 |
| 1733936100 | 78.9 | 0.53 | 0.68 | 78.57 | 78.9 | 78.55 | 1931 |
| 1733849700 | 78.37 | -0.21 | -0.27 | 78.36 | 78.44 | 78.2 | 1344 |
| 1733763300 | 78.58 | 0.78 | 1.00 | 78.5 | 78.62 | 78.37 | 2592 |
| 1733504100 | 77.8 | -0.28 | -0.36 | 77.77 | 77.93 | 77.57 | 3351 |
| 1733417700 | 78.08 | -0.19 | -0.24 | 77.99 | 78.08 | 77.66 | 1483 |
| 1733331300 | 78.27 | 0.11 | 0.14 | 78.16 | 78.27 | 77.91 | 970 |
| 1733244900 | 78.16 | 0.67 | 0.86 | 77.79 | 78.25 | 77.79 | 2109 |
| 1733158500 | 77.49 | -0.61 | -0.78 | 77.53 | 77.8 | 77.45 | 3339 |
| 1732899300 | 78.1 | 0.13 | 0.17 | 77.93 | 78.13 | 77.88 | 2561 |
| 1732812900 | 77.97 | -0.09 | -0.12 | 77.54 | 78.07 | 77.54 | 1660 |
| 1732726500 | 78.06 | -0.19 | -0.24 | 78.11 | 78.3 | 78.06 | 3064 |
| 1732640100 | 78.25 | 0.19 | 0.24 | 77.9 | 78.39 | 77.9 | 2771 |
| 1732553700 | 78.06 | -0.39 | -0.50 | 78.56 | 78.84 | 78.06 | 2275 |
| 1732294500 | 78.45 | 0.1 | 0.13 | 78.08 | 78.45 | 78.02 | 934 |
| 1732208100 | 78.35 | 0.32 | 0.41 | 78.57 | 78.66 | 78.35 | 2543 |
| 1732121700 | 78.03 | 0 | 0.00 | 78.38 | 78.69 | 78.03 | 2511 |
| 1732035300 | 78.03 | 1.08 | 1.40 | 78.35 | 78.35 | 77.76 | 2879 |
| 1731948900 | 76.95 | -0.22 | -0.29 | 76.94 | 77.12 | 76.93 | 1973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
