We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.735294117647 | 1.36 | 1.44 | 1.314 | 31300 | 1.37908626 | DE |
| 4 | -0.15 | -10 | 1.5 | 1.516 | 1.28 | 27075 | 1.41725577 | DE |
| 12 | -0.152 | -10.119840213 | 1.502 | 1.75 | 1.28 | 52575 | 1.53376034 | DE |
| 26 | -0.245 | -15.3605015674 | 1.595 | 1.75 | 1.28 | 46354 | 1.55310753 | DE |
| 52 | 0.12 | 9.75609756098 | 1.23 | 1.795 | 0.954 | 84752 | 1.42602309 | DE |
| 156 | 0.983 | 267.847411444 | 0.367 | 1.795 | 0.262 | 123310 | 0.97382147 | DE |
| 260 | 0.886 | 190.948275862 | 0.464 | 1.795 | 0.262 | 116018 | 0.81183485 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.35 | -0.02 | -1.32 | 1.366 | 1.366 | 1.332 | 22500 |
| 1723218900 | 1.368 | -0.03 | -1.87 | 1.398 | 1.398 | 1.36 | 19000 |
| 1723132500 | 1.3939999 | 0 | 0.14 | 1.41 | 1.41 | 1.36 | 14000 |
| 1723046100 | 1.3919999 | 0.02 | 1.75 | 1.35 | 1.44 | 1.34 | 74000 |
| 1722959700 | 1.368 | 0.01 | 0.74 | 1.36 | 1.3799999 | 1.314 | 27000 |
| 1722873300 | 1.358 | -0.05 | -3.69 | 1.37 | 1.3859999 | 1.28 | 103500 |
| 1722614100 | 1.41 | -0.04 | -3.03 | 1.424 | 1.432 | 1.41 | 25500 |
| 1722527700 | 1.454 | -0 | -0.14 | 1.468 | 1.468 | 1.422 | 27000 |
| 1722441300 | 1.456 | 0.02 | 1.11 | 1.424 | 1.456 | 1.424 | 2500 |
| 1722354900 | 1.44 | 0.01 | 0.70 | 1.428 | 1.44 | 1.428 | 2500 |
| 1722268500 | 1.43 | 0.01 | 0.99 | 1.436 | 1.46 | 1.43 | 16500 |
| 1722009300 | 1.416 | -0.01 | -0.98 | 1.422 | 1.442 | 1.41 | 22000 |
| 1721922900 | 1.43 | -0.02 | -1.38 | 1.432 | 1.432 | 1.41 | 17000 |
| 1721836500 | 1.45 | -0.03 | -2.03 | 1.46 | 1.466 | 1.43 | 19000 |
| 1721750100 | 1.48 | -0.03 | -1.86 | 1.49 | 1.504 | 1.48 | 25500 |
| 1721663700 | 1.508 | 0.02 | 1.21 | 1.492 | 1.51 | 1.492 | 8000 |
| 1721404500 | 1.49 | 0 | 0.00 | 1.488 | 1.508 | 1.488 | 10000 |
| 1721318100 | 1.49 | 0 | 0.00 | 1.514 | 1.516 | 1.49 | 5500 |
| 1721231700 | 1.49 | 0.02 | 1.09 | 1.492 | 1.514 | 1.48 | 60500 |
| 1721145300 | 1.474 | -0.03 | -1.73 | 1.5 | 1.504 | 1.452 | 40000 |
| 1721058900 | 1.5 | 0.02 | 1.08 | 1.51 | 1.56 | 1.49 | 205500 |
| 1720799700 | 1.484 | 0.07 | 5.25 | 1.41 | 1.484 | 1.3899999 | 82500 |
| 1720713300 | 1.41 | 0.01 | 0.71 | 1.3859999 | 1.41 | 1.3839999 | 17500 |
| 1720626900 | 1.4 | 0.02 | 1.74 | 1.3819999 | 1.402 | 1.3819999 | 15500 |
| 1720540500 | 1.3759999 | -0 | -0.15 | 1.3779999 | 1.402 | 1.374 | 18000 |
| 1720454100 | 1.3779999 | -0.03 | -2.41 | 1.3919999 | 1.412 | 1.362 | 27500 |
| 1720194900 | 1.412 | 0.01 | 1.00 | 1.398 | 1.412 | 1.398 | 4500 |
| 1720108500 | 1.398 | 0 | 0.00 | 1.398 | 1.4 | 1.3839999 | 9000 |
| 1720022100 | 1.398 | 0 | 0.14 | 1.396 | 1.4 | 1.3819999 | 17000 |
| 1719935700 | 1.396 | -0.01 | -0.43 | 1.41 | 1.416 | 1.3819999 | 27500 |
| 1719849300 | 1.402 | -0.03 | -1.96 | 1.448 | 1.448 | 1.3839999 | 37500 |
| 1719590100 | 1.43 | -0 | -0.28 | 1.468 | 1.47 | 1.424 | 24500 |
| 1719503700 | 1.434 | -0 | -0.14 | 1.456 | 1.458 | 1.432 | 6000 |
| 1719417300 | 1.436 | -0.01 | -0.83 | 1.458 | 1.478 | 1.436 | 14000 |
| 1719330900 | 1.448 | 0.04 | 2.84 | 1.408 | 1.448 | 1.406 | 14000 |
| 1719244500 | 1.408 | -0.01 | -0.85 | 1.4 | 1.426 | 1.3939999 | 21500 |
| 1718985300 | 1.42 | -0.01 | -0.70 | 1.434 | 1.47 | 1.408 | 54000 |
| 1718898900 | 1.43 | -0.03 | -2.19 | 1.476 | 1.476 | 1.3899999 | 72500 |
| 1718812500 | 1.462 | 0.01 | 0.83 | 1.466 | 1.474 | 1.454 | 12500 |
| 1718726100 | 1.45 | 0.04 | 2.69 | 1.416 | 1.5 | 1.416 | 62000 |
| 1718639700 | 1.412 | -0.03 | -1.94 | 1.43 | 1.43 | 1.3799999 | 19000 |
| 1718380500 | 1.44 | -0.02 | -1.37 | 1.462 | 1.47 | 1.334 | 104000 |
| 1718294100 | 1.46 | -0.05 | -3.44 | 1.53 | 1.538 | 1.454 | 66500 |
| 1718207700 | 1.512 | -0.02 | -1.43 | 1.538 | 1.548 | 1.512 | 15500 |
| 1718121300 | 1.534 | 0.01 | 0.39 | 1.528 | 1.538 | 1.524 | 6500 |
| 1718034900 | 1.528 | 0.01 | 0.39 | 1.51 | 1.564 | 1.49 | 45000 |
| 1717775700 | 1.522 | -0.01 | -0.65 | 1.522 | 1.53 | 1.51 | 12000 |
| 1717689300 | 1.532 | 0.03 | 1.73 | 1.512 | 1.57 | 1.512 | 52500 |
| 1717602900 | 1.506 | -0 | -0.26 | 1.514 | 1.514 | 1.46 | 84500 |
| 1717516500 | 1.51 | -0.04 | -2.71 | 1.56 | 1.56 | 1.484 | 113500 |
| 1717430100 | 1.552 | -0.03 | -2.02 | 1.566 | 1.6 | 1.552 | 25000 |
| 1717170900 | 1.584 | -0.02 | -1.12 | 1.596 | 1.6 | 1.56 | 52000 |
| 1717084500 | 1.602 | -0.03 | -1.60 | 1.618 | 1.6399999 | 1.59 | 56000 |
| 1716998100 | 1.6279999 | -0.02 | -1.09 | 1.6259999 | 1.6379999 | 1.6 | 73000 |
| 1716911700 | 1.646 | -0.07 | -3.86 | 1.702 | 1.708 | 1.62 | 337000 |
| 1716825300 | 1.712 | 0.09 | 5.42 | 1.6319999 | 1.75 | 1.6319999 | 206000 |
| 1716566100 | 1.624 | -0.04 | -2.29 | 1.6419999 | 1.648 | 1.604 | 64500 |
| 1716479700 | 1.662 | 0.02 | 1.34 | 1.688 | 1.706 | 1.6379999 | 228000 |
| 1716393300 | 1.6399999 | 0.16 | 10.51 | 1.5 | 1.65 | 1.5 | 265000 |
| 1716306900 | 1.484 | -0.02 | -1.33 | 1.502 | 1.504 | 1.48 | 44500 |
| 1716220500 | 1.504 | -0.05 | -2.97 | 1.524 | 1.528 | 1.45 | 141000 |
| 1715961300 | 1.55 | -0.02 | -1.15 | 1.556 | 1.574 | 1.54 | 28500 |
| 1715874900 | 1.568 | -0 | -0.13 | 1.59 | 1.59 | 1.568 | 14500 |
| 1715788500 | 1.57 | -0.01 | -0.63 | 1.572 | 1.59 | 1.55 | 92500 |
| 1715702100 | 1.58 | -0.01 | -0.63 | 1.608 | 1.608 | 1.572 | 13000 |
| 1715615700 | 1.59 | -0.01 | -0.87 | 1.586 | 1.6 | 1.58 | 17500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
