ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Casta Diva Group SpA

Casta Diva Group SpA (CDG)

1.20
0.03
(2.56%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.076.194690265491.131.191.112362001.1438232DE
4-0.018-1.477832512321.2181.261.112367251.16955616DE
12-0.104-7.97546012271.3041.3481.11357091.21594654DE
26-0.15-11.11111111111.351.4621.034482741.2408434DE
52-0.4-251.61.751.034470361.3929705DE
1560.867260.360360360.3331.7950.2621222011.01832392DE
2600.49469.97167138810.7061.7950.262996350.86632263DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395521001.1700.001.1861.191.1724000
17394657001.170.032.631.1521.171.1527500
17393793001.1399999-0.01-0.521.12999991.1541.1259000
17392929001.1460.011.241.1481.1581.131999952000
17392065001.131999900.351.1121.151.11225000
17389473001.127999900.001.12999991.12999991.1217500
17388609001.1279999-0.02-1.401.12999991.14199991.1232000
17387745001.1439999-0.04-3.051.171.171.12193000
17386881001.1800.001.171.21.16828500
17386017001.1800.001.171.181.173000
17383425001.18-0.01-0.841.1941.211.17227000
17382561001.190.010.681.191.191.19500
17381697001.182-0.01-0.671.1841.1941.1722500
17380833001.1900.001.2081.2081.1938500
17379969001.19-0.05-3.721.221.221.1659500
17377377001.2360.043.521.2021.2361.20223000
17376513001.194-0.04-3.081.2161.2281.18455000
17375649001.23200.001.2321.2321.2320
17374785001.232-0-0.321.2341.2341.22810000
17373921001.236-0.01-1.121.2321.2541.23217500
17371329001.250.032.631.2181.261.21235500
17370465001.21800.001.21.2361.238000
17369601001.218-0-0.331.2321.2541.294500
17368737001.222-0.02-1.451.241.2481.21251000
17367873001.24-0-0.321.241.2521.20831500
17365281001.244-0.02-1.271.2521.261.2450500
17364417001.26-0.01-0.471.2881.291.2522500
17363553001.266-0.03-2.011.2781.2921.26621000
17362689001.2920.021.731.2721.3021.26441500
17361825001.2700.161.291.291.2714500
17359233001.268-0.01-0.941.2821.2821.25616000
17358369001.280.032.401.271.2921.25659500
17355777001.250.011.131.2641.2761.24838000
17353185001.2360.053.871.191.241.1957500
17349729001.190.021.711.1821.191.1725500
17347137001.17-0.01-0.851.1681.171.1166000
17346273001.18-0.02-1.341.1841.1881.16272000
17345409001.196-0-0.331.1961.21.1928000
17344545001.2-0.04-2.911.2241.2241.16654000
17343681001.236-0.01-1.121.251.261.2352500
17341089001.25-0.02-1.571.2761.2761.2426000
17340225001.2700.001.261.271.2516500
17339361001.27-0.01-0.781.261.2821.25633000
17338497001.280.032.071.2581.281.25827000
17337633001.25400.001.2681.2681.24455500
17335041001.254-0-0.321.2541.271.23225500
17334177001.2580.010.961.2521.2641.2331000
17333313001.246-0.02-1.271.261.2621.237000
17332449001.262-0-0.321.2821.291.2519000
17331585001.266-0-0.311.2821.2821.2468500
17328993001.27-0.03-2.161.271.271.254000
17328129001.2980.032.041.3161.3161.27210500
17327265001.272-0.02-1.401.31.311.27217000
17326401001.29-0.02-1.531.31.31.2541000
17325537001.31-0.02-1.501.311.311.314000
17322945001.330.021.841.3041.3481.360000
17322081001.30600.151.3081.3321.30223000
17321217001.3040.010.621.311.3321.2937000
17320353001.296-0-0.311.2841.31.2844000
17319489001.3-0.01-0.761.3281.3461.2828000
17316897001.31-0.04-2.961.3121.321.2918000

CDG Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock