ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
10.00
0.15
(1.52%)
Closed November 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.141.419878296159.8610.049.82969599.92402715DE
4-0.2-1.9607843137310.210.529.8214276910.19832396DE
120.768.225108225119.2410.549.2412860910.13673155DE
260.070.7049345417939.9310.548.661486089.82250224DE
522.228.20512820517.810.547.611591269.20565823DE
1563.3349.92503748136.6710.545.032009887.26951065DE
2604.8393.42359767895.1710.543.152202376.15248422DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17304801009.8699999-0.04-0.409.899.919.8270246
17303937009.910.020.209.8699999109.8682781
17303073009.89-0.1-1.009.949.969.83118946
17302209009.990.040.409.9610.029.9186905
17301345009.950.070.719.869.999.85125916
17298717009.88-0.07-0.709.9410.029.85104399
17297853009.95-0.09-0.909.9910.089.9594359
172969890010.04-0.1-0.9910.0810.110.0286968
172961250010.14-0.02-0.2010.1410.2610.08137356
172952610010.16-0.14-1.3610.3410.3410.14162951
172926690010.300.0010.310.3610.22124059
172918050010.3-0.06-0.5810.2810.4610.28270224
172909410010.3600.0010.3610.4810.28146127
172900770010.360.080.7810.210.3610.2148628
172892130010.28-0.18-1.7210.2810.3410.2225965
172866210010.460.121.1610.3610.5210.24261385
172857570010.340.121.1710.2210.410.22288281
172848930010.2200.0010.2610.2610.198868
172840290010.220.040.3910.0810.2810.08103333
172831650010.180.161.6010.210.210.02117690
172805730010.020.141.429.869999910.129.8699999151414
17279709009.88-0.08-0.8010.0210.069.83140264
17278845009.96-0.03-0.309.9410.19.7210495
17277981009.99-0.19-1.8710.2410.249.95181180
172771170010.18-0.12-1.1710.310.310.12109393
172745250010.300.0010.3610.3610.2107315
172736610010.30.121.1810.2410.3210.18171007
172727970010.180.040.3910.110.1810.0665785
172719330010.140.020.2010.1410.2810.179753
172710690010.12-0.1-0.9810.2210.2410.196166
172684770010.22-0.1-0.9710.3210.3810.18190098
172676130010.320.080.7810.3210.3610.276880
172667490010.240.020.2010.210.3410.257937
172658850010.22-0.06-0.5810.2410.310.296321
172650210010.280.10.9810.1610.2810.1106424
172624290010.1800.0010.1410.2210.1235834
172615650010.180.121.1910.0810.210.02111047
172607010010.06-0.08-0.7910.1210.249.98111192
172598370010.14-0.12-1.1710.2410.3410.195781
172589730010.260.161.5810.1410.3210.0682355
172563810010.1-0.34-3.2610.4210.4210.1141801
172555170010.44-0.02-0.1910.3810.510.32102536
172546530010.460.040.3810.310.5410.26210025
172537890010.420.121.1710.2610.510.2329229
172529250010.30.020.1910.3410.3810.26124281
172503330010.280.161.581010.3410228805
172494690010.120.121.209.9810.189.98161737
17248605001000.0010.0410.069.9849752
1724774100100.040.409.92109.9282296
17246877009.96-0.02-0.209.9510.029.9342420
17244285009.980.060.609.9610.029.88114047
17243421009.9200.009.979.989.8874958
17242557009.920.141.439.839.969.78100096
17241693009.78-0.13-1.319.929.929.7785214
17240829009.910.040.419.92109.8893115
17238237009.86999990.252.609.769.949.71149559
17236509009.61999990.141.489.61999999.679.5877318
17235645009.480.111.179.439.59.34174287
17234781009.36999990.090.979.249.469.24114454
17232189009.280.171.879.59.59.1199999117643
17231325009.11-0.18-1.949.269.269.03186714
17230461009.28999990.131.429.219.369.09184288
17229597009.16-0.03-0.339.539.638.96297961
17228733009.19-0.08-0.868.86999999.268.66274165

Your Recent History

Delayed Upgrade Clock