We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -2.56880733945 | 10.9 | 11.06 | 10.46 | 148534 | 10.76039118 | DE |
| 4 | 0.26 | 2.50965250965 | 10.36 | 11.06 | 9.96 | 143299 | 10.51180245 | DE |
| 12 | 0.32 | 3.1067961165 | 10.3 | 11.06 | 9.7 | 182664 | 10.37641897 | DE |
| 26 | 1.28 | 13.704496788 | 9.34 | 11.06 | 8.66 | 157809 | 10.12192629 | DE |
| 52 | 2.57 | 31.9254658385 | 8.05 | 11.06 | 7.98 | 160666 | 9.63699994 | DE |
| 156 | 4.86 | 84.375 | 5.76 | 11.06 | 5.03 | 199429 | 7.48845542 | DE |
| 260 | 5.44 | 105.019305019 | 5.18 | 11.06 | 3.15 | 220768 | 6.28325722 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 10.66 | -0.04 | -0.37 | 10.54 | 10.7 | 10.46 | 205934 |
| 1734627300 | 10.7 | -0.14 | -1.29 | 10.66 | 10.78 | 10.58 | 127069 |
| 1734540900 | 10.84 | 0.1 | 0.93 | 10.72 | 10.86 | 10.62 | 107708 |
| 1734454500 | 10.74 | -0.16 | -1.47 | 10.84 | 10.86 | 10.68 | 139891 |
| 1734368100 | 10.9 | -0.02 | -0.18 | 10.9 | 11.06 | 10.86 | 162066 |
| 1734108900 | 10.92 | 0.02 | 0.18 | 10.92 | 10.96 | 10.88 | 108486 |
| 1734022500 | 10.9 | 0.28 | 2.64 | 10.7 | 10.92 | 10.62 | 200751 |
| 1733936100 | 10.62 | 0.02 | 0.19 | 10.66 | 10.7 | 10.56 | 267448 |
| 1733849700 | 10.6 | 0.04 | 0.38 | 10.58 | 10.62 | 10.52 | 88336 |
| 1733763300 | 10.56 | 0.04 | 0.38 | 10.54 | 10.6 | 10.48 | 144047 |
| 1733504100 | 10.52 | -0.04 | -0.38 | 10.56 | 10.6 | 10.46 | 125667 |
| 1733417700 | 10.56 | 0.2 | 1.93 | 10.4 | 10.56 | 10.36 | 147939 |
| 1733331300 | 10.36 | 0.12 | 1.17 | 10.3 | 10.38 | 10.26 | 113632 |
| 1733244900 | 10.24 | 0.1 | 0.99 | 10.02 | 10.32 | 10.02 | 123071 |
| 1733158500 | 10.14 | 0.04 | 0.40 | 10 | 10.14 | 10 | 108191 |
| 1732899300 | 10.1 | -0.1 | -0.98 | 10.16 | 10.18 | 10 | 104744 |
| 1732812900 | 10.2 | 0.1 | 0.99 | 10.04 | 10.2 | 10.04 | 68481 |
| 1732726500 | 10.1 | 0.02 | 0.20 | 10.04 | 10.14 | 9.96 | 117879 |
| 1732640100 | 10.08 | -0.06 | -0.59 | 10.16 | 10.18 | 10.04 | 71075 |
| 1732553700 | 10.14 | -0.06 | -0.59 | 10.36 | 10.46 | 10.1 | 333562 |
| 1732294500 | 10.2 | -0.1 | -0.97 | 10.3 | 10.4 | 10.02 | 225535 |
| 1732208100 | 10.3 | -0.14 | -1.34 | 10.46 | 10.48 | 10.22 | 127342 |
| 1732121700 | 10.44 | 0.16 | 1.56 | 10.28 | 10.46 | 10.28 | 130961 |
| 1732035300 | 10.28 | -0.32 | -3.02 | 10.52 | 10.58 | 10.14 | 300238 |
| 1731948900 | 10.6 | 0.08 | 0.76 | 10.58 | 10.68 | 10.52 | 99388 |
| 1731689700 | 10.52 | -0.06 | -0.57 | 10.62 | 10.66 | 10.48 | 75368 |
| 1731603300 | 10.58 | 0 | 0.00 | 10.56 | 10.68 | 10.5 | 1356921 |
| 1731516900 | 10.58 | 0.12 | 1.15 | 10.5 | 10.68 | 10.48 | 147586 |
| 1731430500 | 10.46 | -0.22 | -2.06 | 10.6 | 10.66 | 10.44 | 141956 |
| 1731344100 | 10.68 | 0.26 | 2.50 | 10.44 | 10.74 | 10.44 | 194219 |
| 1731084900 | 10.42 | -0.12 | -1.14 | 10.5 | 10.54 | 10.36 | 162579 |
| 1730998500 | 10.54 | 0.02 | 0.19 | 10.6 | 10.74 | 10.46 | 188652 |
| 1730912100 | 10.52 | 0.55 | 5.52 | 10.08 | 10.76 | 10.08 | 1036681 |
| 1730825700 | 9.97 | -0.01 | -0.10 | 10 | 10.02 | 9.92 | 114979 |
| 1730739300 | 9.98 | 0.11 | 1.11 | 9.82 | 10.04 | 9.82 | 143298 |
| 1730480100 | 9.8699999 | -0.04 | -0.40 | 9.89 | 9.91 | 9.82 | 70246 |
| 1730393700 | 9.91 | 0.02 | 0.20 | 9.8699999 | 10 | 9.86 | 82781 |
| 1730307300 | 9.89 | -0.1 | -1.00 | 9.94 | 9.96 | 9.83 | 118946 |
| 1730220900 | 9.99 | 0.04 | 0.40 | 9.96 | 10.02 | 9.91 | 86905 |
| 1730134500 | 9.95 | 0.07 | 0.71 | 9.86 | 9.99 | 9.85 | 125916 |
| 1729871700 | 9.88 | -0.07 | -0.70 | 9.94 | 10.02 | 9.85 | 104399 |
| 1729785300 | 9.95 | -0.09 | -0.90 | 9.99 | 10.08 | 9.95 | 94359 |
| 1729698900 | 10.04 | -0.1 | -0.99 | 10.08 | 10.1 | 10.02 | 86968 |
| 1729612500 | 10.14 | -0.02 | -0.20 | 10.14 | 10.26 | 10.08 | 137356 |
| 1729526100 | 10.16 | -0.14 | -1.36 | 10.34 | 10.34 | 10.14 | 162951 |
| 1729266900 | 10.3 | 0 | 0.00 | 10.3 | 10.36 | 10.22 | 124059 |
| 1729180500 | 10.3 | -0.06 | -0.58 | 10.28 | 10.46 | 10.28 | 270224 |
| 1729094100 | 10.36 | 0 | 0.00 | 10.36 | 10.48 | 10.28 | 146127 |
| 1729007700 | 10.36 | 0.08 | 0.78 | 10.2 | 10.36 | 10.2 | 148628 |
| 1728921300 | 10.28 | -0.18 | -1.72 | 10.28 | 10.34 | 10.2 | 225965 |
| 1728662100 | 10.46 | 0.12 | 1.16 | 10.36 | 10.52 | 10.24 | 261385 |
| 1728575700 | 10.34 | 0.12 | 1.17 | 10.22 | 10.4 | 10.22 | 288281 |
| 1728489300 | 10.22 | 0 | 0.00 | 10.26 | 10.26 | 10.1 | 98868 |
| 1728402900 | 10.22 | 0.04 | 0.39 | 10.08 | 10.28 | 10.08 | 103333 |
| 1728316500 | 10.18 | 0.16 | 1.60 | 10.2 | 10.2 | 10.02 | 117690 |
| 1728057300 | 10.02 | 0.14 | 1.42 | 9.8699999 | 10.12 | 9.8699999 | 151414 |
| 1727970900 | 9.88 | -0.08 | -0.80 | 10.02 | 10.06 | 9.83 | 140264 |
| 1727884500 | 9.96 | -0.03 | -0.30 | 9.94 | 10.1 | 9.7 | 210495 |
| 1727798100 | 9.99 | -0.19 | -1.87 | 10.24 | 10.24 | 9.95 | 181180 |
| 1727711700 | 10.18 | -0.12 | -1.17 | 10.3 | 10.3 | 10.12 | 109393 |
| 1727452500 | 10.3 | 0 | 0.00 | 10.36 | 10.36 | 10.2 | 107315 |
| 1727366100 | 10.3 | 0.12 | 1.18 | 10.24 | 10.32 | 10.18 | 171007 |
| 1727279700 | 10.18 | 0.04 | 0.39 | 10.1 | 10.18 | 10.06 | 65785 |
| 1727193300 | 10.14 | 0.02 | 0.20 | 10.14 | 10.28 | 10.1 | 79753 |
| 1727106900 | 10.12 | -0.1 | -0.98 | 10.22 | 10.24 | 10.1 | 96166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
