Caltagirone Editore (CED) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Caltagirone Editore (CED)
Caltagirone Editore (CED) Trades

Caltagirone Editore (CED)

1.685

0.025

( 1.51% )

Updated: 06:56:40

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 1,352

Neutral: 134

Sell: 1,070

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
08:31:28	281.06	248		Sell	281.06	281.15		2,556	48	BIT
08:15:14	280.88	2		Buy	280.76	280.88		2,308	47	BIT
07:56:59	280.66	17		Buy	280.56	280.66		2,306	46	BIT
07:50:25	280.40	9		Sell	280.40	280.41		2,289	45	BIT
07:49:43	280.40	2		Buy	280.31	280.40		2,280	44	BIT
07:05:49	281.70	102		Buy	281.64	281.70		2,278	43	BIT
06:45:31	281.03	3		Buy	280.93	281.03		2,176	42	BIT
06:37:35	280.79	2		Buy	280.69	280.79		2,173	41	BIT
06:16:44	280.33	1		Buy	280.20	280.33		2,171	40	BIT
05:32:04	279.00	36		Sell	279.00	279.04		2,170	39	BIT
05:31:41	279.10	360		Sell	279.10	279.14		2,134	38	BIT
05:23:15	279.30	36		Buy	279.22	279.30		1,774	37	BIT
05:04:02	279.52	1		Buy	279.39	279.52		1,738	36	BIT
04:50:01	280.20	36		Buy	280.15	280.20		1,737	35	BIT
04:39:40	280.34	33		Buy	280.24	280.34		1,701	34	BIT
04:29:51	279.97	5		Buy	279.82	279.97		1,668	33	BIT
04:27:33	280.00	2		Sell	280.00	280.03		1,663	32	BIT
04:23:06	280.15	8		Buy	280.07	280.15		1,661	31	BIT
04:21:12	280.40	5		Buy	280.28	280.40		1,653	30	BIT
04:20:52	280.27	14		Sell	280.27	280.34		1,648	29	BIT
04:20:02	280.30	300		Buy	280.26	280.30		1,634	28	BIT
04:19:42	280.32	5		Buy	280.21	280.32		1,334	27	BIT
04:17:43	280.46	102		Buy	280.39	280.46		1,329	26	BIT
04:15:00	280.34	243		Buy	280.21	280.33		1,227	25	BIT
04:13:47	280.05	102		Buy	279.99	280.05		984	24	BIT
04:10:10	279.87	36		Buy	279.76	279.87		882	23	BIT
04:09:15	279.79	35		Buy	279.60	279.79		846	22	BIT
04:00:33	279.58	6		Buy	279.49	279.58		811	21	BIT
03:54:28	279.63	12		Buy	279.51	279.63		805	20	BIT
03:39:43	279.17	1		Buy	279.07	279.17		793	19	BIT
03:39:40	279.24	29		Buy	279.07	279.24		792	18	BIT
03:30:01	278.77	1		Sell	278.77	278.95		763	17	BIT
03:24:59	278.68	14		Buy	278.55	278.68		762	16	BIT
03:19:45	279.02	173		Sell	279.02	279.11		748	15	BIT
03:19:45	279.02	70		Sell	279.02	279.11		575	14	BIT
03:19:11	278.88	102		Buy	278.79	278.88		505	13	BIT
03:17:18	278.99	102		Buy	278.90	278.99		403	12	BIT
03:15:24	279.04	10		Buy	279.00	279.04		301	11	BIT
03:14:15	278.73	156		Sell	278.73	278.85		291	10	BIT
03:07:10	278.87	10		Sell	278.87	279.00		135	9	BIT
03:04:28	278.80	7			278.81	277.00		125	8	BIT
03:04:28	278.80	58			278.81	277.00		118	7	BIT
03:04:28	278.80	5			278.81	277.00		60	6	BIT
03:04:28	278.80	20			278.81	277.00		55	5	BIT
03:04:28	278.80	30			278.81	277.00		35	4	BIT
03:04:28	278.80	1			278.81	277.00		5	3	BIT
03:04:28	278.80	2			278.81	277.00		4	2	BIT
03:04:28	278.80	2			278.81	277.00		2	1	BIT

Caltagirone Editore

Carel Industries

Cie de SaintGobain

Lyxor Index Fund- Lyxor ...

Mid America Apartment Co...

SSgA SPDR S&P 500 Low Vo...

DAXsubsector Retail Cata...

Lyxor Index Fund - Lyxor...

ETFS 3x Long GBP Short EUR

Graniteshares 3x Short M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:47:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:47:05] Language: en-US
OKAY: [08:47:05] Cookies are enabled
OKAY: [08:47:05] Browser supports RequestAnimationFrame
OKAY: [08:47:05] Browser supports the WebScoket API
INFO: [08:47:05] Starting session (trades) for guest
INFO: [08:47:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:47:05] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ACED
- feedSymbol = BIT%5ECED
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:47:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:47:05] Streamer WS Hostname: ee7a6592fc15
INFO: [08:47:05] Starting the trades app
INFO: [08:47:05] [START]: Symbol loook up for BIT^CED
INFO: [08:47:05] [FINSH]: Symbol loook up for BIT^CED
INFO: [08:47:05] Loaded configuration for trades
INFO: [08:47:05] Creating trades table...
INFO: [08:47:05] Starting trades table for BIT:EQAC without montage
INFO: [08:47:06] lo-streamer/1/dist-swarm
INFO: [08:47:06] lo-streamer/1/dist-swarm
INFO: [08:47:06] lo-streamer/1/dist-swarm
INFO: [08:47:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:47:05] Language: en-US
OKAY: [08:47:05] Cookies are enabled
OKAY: [08:47:05] Browser supports RequestAnimationFrame
OKAY: [08:47:05] Browser supports the WebScoket API
INFO: [08:47:05] Starting session (trades) for guest
INFO: [08:47:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:47:05] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ACED
- feedSymbol = BIT%5ECED
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:47:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:47:05] Streamer WS Hostname: ee7a6592fc15
INFO: [08:47:05] Starting the trades app
INFO: [08:47:05] [START]: Symbol loook up for BIT^CED
INFO: [08:47:05] [FINSH]: Symbol loook up for BIT^CED
INFO: [08:47:05] Loaded configuration for trades
INFO: [08:47:05] Creating trades table...
INFO: [08:47:05] Starting trades table for BIT:EQAC without montage
INFO: [08:47:06] lo-streamer/1/dist-swarm
INFO: [08:47:06] lo-streamer/1/dist-swarm
INFO: [08:47:06] lo-streamer/1/dist-swarm