ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amundi Index MSCI Europe ESG Broad CTB

Amundi Index MSCI Europe ESG Broad CTB (CEU)

364.20
-0.10
(-0.03%)
Closed February 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739552100364.550.250.07364365.253644106
1739465700364.33.550.98362.7364.3361.751179
1739379300360.750.60.17360.65361.25359.85191
1739292900360.150.350.10359.45360.15359.45511
1739206500359.82.050.57358.45359.8358.45721
1738947300357.75-0.9-0.25358.95359.05357.71685
1738860900358.6551.41357.7358.65357.1782
1738774500353.650.550.16353.2353.65352.85124
1738688100353.10.40.11352.95353.1351238
1738601700352.7-3.5-0.98350.3352.7350.3204
1738342500356.21.750.49356.1357.3356.1201
1738256100354.451.050.30354.1354.45353.9830
1738169700353.41.050.30352.65353.4352.25581
1738083300352.352.450.70350.85352.35350.85166
1737996900349.9-0.45-0.13347.8349.9347.21401
1737737700350.350.50.14351.25351.45350.3548
1737651300349.85-0.15-0.04348.35349.85348.35541
17375649003503.30.953503503503
1737478500346.70.650.19346.1346.7346.05989
1737392100346.050.150.04346.05346.05344.91568
1737132900345.93.81.11345.9346.15345.65384
1737046500342.11.750.51342.25342.65342.197
1736960100340.354.551.35337.05340.35337.05827
1736873700335.80.10.03337.8337.85335.7662
1736787300335.7-3.45-1.02335.95335.95334.75585
1736528100339.151.30.38340.15340.15339.15349
1736441700337.85-0.65-0.19337.85337.85337.8510
1736355300338.5-1.35-0.40340.75341.45338.51604
1736268900339.852.10.62338.15340.85338.15104
1736182500337.752.10.63337.2337.95336.9682
1735923300335.65-2.6-0.77336.55336.65335.65603
1735836900338.2551.50337.05338.25335.3586
1735577700333.25-2.1-0.63334.39999334.95333.149991300
1735318500335.352.30.69334.14999335.35334.14999363
1734972900333.050.70.21331.55333.05331.55373
1734713700332.35-2.95-0.88331.64999332.35328.72177
1734627300335.3-5.5-1.61335.85336.15335.143
1734540900340.80.550.16340.8340.8340.849
1734454500340.25-0.65-0.19339.45340.7339.45327
1734368100340.9-1.8-0.53341.25341.55340.75436
1734108900342.7-1.15-0.33343343342.7134
1734022500343.85-0.15-0.04344.05344.05343.871
17339361003441.10.32342.3344342.3478
1733849700342.9-2.35-0.68343.75343.75342.9347
1733763300345.251.650.48345.2345.4343.76094
1733504100343.61.050.31342.9344.5342.91590
1733417700342.551.60.47342.55342.55342.5527
1733331300340.950.950.28340.75340.95340.432
17332449003401.350.40340341.3339.62804
1733158500338.653.751.12335.7338.85335.71285
1732899300334.899990.550.16334.14999334.89999334.051438
1732812900334.351.10.33335.55335.55333.951218
1732726500333.25-0.85-0.25333.55333.55332.45599
1732640100334.1-1.65-0.49334.1334.1334.11155
1732553700335.750.250.07336.4336.5335.7382
1732294500335.541.21333.75335.85332.64999651
1732208100331.51.60.48329.1331.5329.1669
1732121700329.89999-0.25-0.08331.95331.95329.89999141
1732035300330.14999-0.1-0.03332.64999332.64999327.1611
1731948900330.25-2.05-0.62330.25330.25330.2530

Your Recent History

Delayed Upgrade Clock