Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CEU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 362.65 | 0.30 | 0.08% | 363.00 | 363.00 | 362.50 | 552 |
| Mar 06 2025 | 362.35 | -2.70 | -0.74% | 366.40 | 366.40 | 361.65 | 815 |
| Mar 05 2025 | 365.05 | 2.90 | 0.80% | 365.15 | 367.35 | 365.05 | 1,896 |
| Mar 04 2025 | 362.15 | -8.30 | -2.24% | 367.05 | 367.05 | 362.15 | 557 |
| Mar 03 2025 | 370.45 | 3.80 | 1.04% | 366.50 | 370.95 | 366.50 | 471 |
| Feb 28 2025 | 366.65 | 0.20 | 0.05% | 365.00 | 366.65 | 365.00 | 130 |
| Feb 27 2025 | 366.45 | -2.75 | -0.74% | 366.90 | 367.75 | 366.45 | 136 |
| Feb 26 2025 | 369.20 | 2.10 | 0.57% | 368.60 | 369.45 | 368.60 | 345 |
| Feb 25 2025 | 367.10 | 1.05 | 0.29% | 367.10 | 367.10 | 367.10 | 12 |
| Feb 24 2025 | 366.05 | 0.70 | 0.19% | 366.10 | 366.10 | 365.80 | 69 |
| Feb 21 2025 | 365.35 | 0.30 | 0.08% | 365.85 | 365.85 | 365.20 | 102 |
| Feb 20 2025 | 365.05 | 1.85 | 0.51% | 364.85 | 365.05 | 364.85 | 55 |
| Feb 19 2025 | 363.20 | -3.90 | -1.06% | 367.10 | 367.10 | 362.90 | 3,122 |
| Feb 18 2025 | 367.10 | 1.65 | 0.45% | 365.65 | 367.10 | 365.65 | 541 |
| Feb 17 2025 | 365.45 | 0.90 | 0.25% | 364.25 | 365.45 | 364.25 | 117 |
| Feb 14 2025 | 364.55 | 0.25 | 0.07% | 364.00 | 365.25 | 364.00 | 4,106 |
| Feb 13 2025 | 364.30 | 3.55 | 0.98% | 362.70 | 364.30 | 361.75 | 1,179 |
| Feb 12 2025 | 360.75 | 0.60 | 0.17% | 360.65 | 361.25 | 359.85 | 191 |
| Feb 11 2025 | 360.15 | 0.35 | 0.10% | 359.45 | 360.15 | 359.45 | 511 |
| Feb 10 2025 | 359.80 | 2.05 | 0.57% | 358.45 | 359.80 | 358.45 | 721 |
| Feb 07 2025 | 357.75 | -0.90 | -0.25% | 358.95 | 359.05 | 357.75 | 1,685 |
| Feb 06 2025 | 358.65 | 5.00 | 1.41% | 357.70 | 358.65 | 357.10 | 782 |
| Feb 05 2025 | 353.65 | 0.55 | 0.16% | 353.20 | 353.65 | 352.85 | 124 |
| Feb 04 2025 | 353.10 | 2.15 | 0.61% | 352.95 | 353.10 | 351.00 | 238 |
| Feb 03 2025 | 350.95 | -5.25 | -1.47% | 350.30 | 351.15 | 350.30 | 204 |
| Jan 31 2025 | 356.20 | 1.75 | 0.49% | 356.10 | 357.30 | 356.10 | 201 |
| Jan 30 2025 | 354.45 | 1.05 | 0.30% | 354.10 | 354.45 | 353.90 | 830 |
| Jan 29 2025 | 353.40 | 1.05 | 0.30% | 352.65 | 353.40 | 352.25 | 581 |
| Jan 28 2025 | 352.35 | 2.45 | 0.70% | 350.85 | 352.35 | 350.85 | 166 |
| Jan 27 2025 | 349.90 | -0.45 | -0.13% | 347.80 | 349.90 | 347.20 | 1,401 |
| Jan 24 2025 | 350.35 | 0.50 | 0.14% | 351.25 | 351.45 | 350.35 | 48 |
| Jan 23 2025 | 349.85 | 3.15 | 0.91% | 348.35 | 349.85 | 348.35 | 541 |
| Jan 22 2025 | 346.70 | 0.00 | 0.00% | 346.70 | 346.70 | 346.70 | 0 |
| Jan 21 2025 | 346.70 | 0.65 | 0.19% | 346.10 | 346.70 | 346.05 | 989 |
| Jan 20 2025 | 346.05 | 0.15 | 0.04% | 346.05 | 346.05 | 344.90 | 1,568 |
| Jan 17 2025 | 345.90 | 3.80 | 1.11% | 345.90 | 346.15 | 345.65 | 384 |
| Jan 16 2025 | 342.10 | 1.75 | 0.51% | 342.25 | 342.65 | 342.10 | 97 |
| Jan 15 2025 | 340.35 | 4.55 | 1.35% | 337.05 | 340.35 | 337.05 | 827 |
| Jan 14 2025 | 335.80 | 0.10 | 0.03% | 337.80 | 337.85 | 335.70 | 662 |
| Jan 13 2025 | 335.70 | -3.45 | -1.02% | 335.95 | 335.95 | 334.75 | 585 |
| Jan 10 2025 | 339.15 | 1.30 | 0.38% | 340.15 | 340.15 | 339.15 | 349 |
| Jan 09 2025 | 337.85 | -0.65 | -0.19% | 337.85 | 337.85 | 337.85 | 10 |
| Jan 08 2025 | 338.50 | -1.35 | -0.40% | 340.75 | 341.45 | 338.50 | 1,604 |
| Jan 07 2025 | 339.85 | 2.10 | 0.62% | 338.15 | 340.85 | 338.15 | 104 |
| Jan 06 2025 | 337.75 | 2.10 | 0.63% | 337.20 | 337.95 | 336.90 | 682 |
| Jan 03 2025 | 335.65 | -2.60 | -0.77% | 336.55 | 336.65 | 335.65 | 603 |
| Jan 02 2025 | 338.25 | 5.00 | 1.50% | 337.05 | 338.25 | 335.30 | 586 |
| Dec 30 2024 | 333.25 | -2.10 | -0.63% | 334.40 | 334.95 | 333.15 | 1,300 |
| Dec 27 2024 | 335.35 | 2.30 | 0.69% | 334.15 | 335.35 | 334.15 | 363 |
| Dec 23 2024 | 333.05 | 0.70 | 0.21% | 331.55 | 333.05 | 331.55 | 373 |
| Dec 20 2024 | 332.35 | -2.95 | -0.88% | 331.65 | 332.35 | 328.70 | 2,177 |
| Dec 19 2024 | 335.30 | -5.50 | -1.61% | 335.85 | 336.15 | 335.10 | 43 |
| Dec 18 2024 | 340.80 | 0.55 | 0.16% | 340.80 | 340.80 | 340.80 | 49 |
| Dec 17 2024 | 340.25 | -0.65 | -0.19% | 339.45 | 340.70 | 339.45 | 327 |
| Dec 16 2024 | 340.90 | -1.80 | -0.53% | 341.25 | 341.55 | 340.75 | 436 |
| Dec 13 2024 | 342.70 | -1.15 | -0.33% | 343.00 | 343.00 | 342.70 | 134 |
| Dec 12 2024 | 343.85 | -0.15 | -0.04% | 344.05 | 344.05 | 343.80 | 71 |
| Dec 11 2024 | 344.00 | 1.10 | 0.32% | 342.30 | 344.00 | 342.30 | 478 |
| Dec 10 2024 | 342.90 | -2.35 | -0.68% | 343.75 | 343.75 | 342.90 | 347 |
| Dec 09 2024 | 345.25 | 1.65 | 0.48% | 345.20 | 345.40 | 343.70 | 6,094 |
