ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cofle Spa

Cofle Spa (CFL)

4.12
0.12
(3.00%)
Closed December 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.25.102040816333.924.33.72148674.06931257DE
4-0.38-8.444444444444.54.53.4293413.91267277DE
12-0.28-6.363636363644.45.953.4294704.55001243DE
26-1.08-20.76923076925.25.953.4268814.64032816DE
52-4.08-49.7560975618.28.43.4259585.37525351DE
156-11.88-74.2516183.4235347.72401691DE
260-12.76-75.592417061616.8818.63.42484610.5761258DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349729004.120.123.004.34.34.0812479
1734713700400.004440
17346273004-0.28-6.544.14.2247261
17345409004.280.328.084.01999994.283.914498
17344545003.96-0.06-1.494.044.043.8211529
17343681004.01999990.369.843.924.01999993.7226180
17341089003.660.082.233.843.843.5818660
17340225003.580.082.293.53.63.4220987
17339361003.5-0.2-5.413.73.73.511090
17338497003.7-0.16-4.153.93.93.79673
17337633003.860.020.523.843.863.742156
17335041003.84-0.08-2.043.843.863.86533
17334177003.92-0.12-2.973.923.983.627167
17333313004.04-0.14-3.354.24.224.046191
17332449004.18-0.12-2.794.284.284.019999912335
17331585004.300.004.284.34.281350
17328993004.300.004.34.34.30
17328129004.300.004.34.34.3200
17327265004.30.040.944.244.34.122604
17326401004.26-0.12-2.744.384.384.245697
17325537004.3800.004.54.54.384018
17322945004.38-0.26-5.604.784.784.2420281
17322081004.64-0.16-3.334.64.664.62376
17321217004.8-0.08-1.645.055.14.75220
17320353004.88-0.08-1.614.924.984.882700
17319489004.96-0.14-2.755.15.14.82181
17316897005.10.050.995.055.15.05150
17316033005.05-0.15-2.885.055.054.961924
17315169005.200.005.455.455.13178
17314305005.2-0.35-6.315.55.55.217944
17313441005.550.152.785.45.75.356556
17310849005.4-0.1-1.825.755.755.36522
17309985005.5-0.15-2.655.65.75.54769
17309121005.650.050.895.95.95.558092
17308257005.60.152.755.955.955.459361
17307393005.45-0.1-1.805.455.65.454585
17304801005.550.050.915.555.65.253911
17303937005.50.35.775.35.65.2513111
17303073005.2-0.2-3.705.55.65.213332
17302209005.40.152.865.355.55.122622
17301345005.250.11.945.355.65.213920
17298717005.15-0.05-0.965.155.25.19056
17297853005.20.11.965.25.25.0520070
17296989005.10.183.664.985.24.9216433
17296125004.920.081.654.94.924.711088
17295261004.840.183.864.64.864.640224
17292669004.660.020.434.644.784.6218371
17291805004.640.020.434.624.644.62650
17290941004.620.122.674.624.624.542317
17290077004.50.020.454.34.51999994.34679
17289213004.480.24.674.484.684.38294
17286621004.28-0.02-0.474.484.484.225437
17285757004.30.37.504.124.344.19492
172848930040.246.3844.083.7621411
17284029003.760.020.533.83.83.661700
17283165003.74-0.24-6.033.943.943.5417527
17280573003.980.020.51443.961450
17279709003.96-0.04-1.004.14.13.963646
17278845004-0.08-1.964441173
17277981004.08-0.26-5.994.364.363.9621384
17277117004.340.040.934.44.44.224017
17274525004.3-0.06-1.384.54.54.32406
17273661004.360.081.874.384.444.288119
17272797004.28-0.16-3.604.484.484.283098
17271933004.44-0.16-3.484.484.544.2440157

Your Recent History

Delayed Upgrade Clock