Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CFL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 4.32 | 0.04 | 0.93% | 4.28 | 4.32 | 4.28 | 1,050 |
| Jan 09 2025 | 4.28 | -0.16 | -3.60% | 4.30 | 4.32 | 4.20 | 3,610 |
| Jan 08 2025 | 4.44 | 0.14 | 3.26% | 4.32 | 4.50 | 4.32 | 1,835 |
| Jan 07 2025 | 4.30 | -0.02 | -0.46% | 4.30 | 4.36 | 4.30 | 2,166 |
| Jan 06 2025 | 4.32 | 0.00 | 0.00% | 4.14 | 4.36 | 4.14 | 4,194 |
| Jan 03 2025 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
| Jan 02 2025 | 4.32 | 0.04 | 0.93% | 4.32 | 4.32 | 4.32 | 500 |
| Dec 30 2024 | 4.28 | 0.00 | 0.00% | 4.32 | 4.32 | 4.22 | 1,350 |
| Dec 27 2024 | 4.28 | 0.16 | 3.88% | 4.16 | 4.28 | 4.12 | 1,740 |
| Dec 23 2024 | 4.12 | 0.12 | 3.00% | 4.30 | 4.30 | 4.08 | 12,479 |
| Dec 20 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Dec 19 2024 | 4.00 | -0.28 | -6.54% | 4.10 | 4.22 | 4.00 | 7,261 |
| Dec 18 2024 | 4.28 | 0.32 | 8.08% | 4.02 | 4.28 | 3.90 | 14,498 |
| Dec 17 2024 | 3.96 | -0.06 | -1.49% | 4.04 | 4.04 | 3.82 | 11,529 |
| Dec 16 2024 | 4.02 | 0.36 | 9.84% | 3.92 | 4.02 | 3.72 | 26,180 |
| Dec 13 2024 | 3.66 | 0.08 | 2.23% | 3.84 | 3.84 | 3.58 | 18,660 |
| Dec 12 2024 | 3.58 | 0.08 | 2.29% | 3.50 | 3.60 | 3.42 | 20,987 |
| Dec 11 2024 | 3.50 | -0.20 | -5.41% | 3.70 | 3.70 | 3.50 | 11,090 |
| Dec 10 2024 | 3.70 | -0.16 | -4.15% | 3.90 | 3.90 | 3.70 | 9,673 |
| Dec 09 2024 | 3.86 | 0.02 | 0.52% | 3.84 | 3.86 | 3.74 | 2,156 |
| Dec 06 2024 | 3.84 | -0.08 | -2.04% | 3.84 | 3.86 | 3.80 | 6,533 |
| Dec 05 2024 | 3.92 | -0.12 | -2.97% | 3.92 | 3.98 | 3.62 | 7,167 |
| Dec 04 2024 | 4.04 | -0.14 | -3.35% | 4.20 | 4.22 | 4.04 | 6,191 |
| Dec 03 2024 | 4.18 | -0.12 | -2.79% | 4.28 | 4.28 | 4.02 | 12,335 |
| Dec 02 2024 | 4.30 | 0.00 | 0.00% | 4.28 | 4.30 | 4.28 | 1,350 |
| Nov 29 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| Nov 28 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 200 |
| Nov 27 2024 | 4.30 | 0.04 | 0.94% | 4.24 | 4.30 | 4.12 | 2,604 |
| Nov 26 2024 | 4.26 | -0.12 | -2.74% | 4.38 | 4.38 | 4.24 | 5,697 |
| Nov 25 2024 | 4.38 | 0.00 | 0.00% | 4.50 | 4.50 | 4.38 | 4,018 |
| Nov 22 2024 | 4.38 | -0.26 | -5.60% | 4.78 | 4.78 | 4.24 | 20,281 |
| Nov 21 2024 | 4.64 | -0.16 | -3.33% | 4.60 | 4.66 | 4.60 | 2,376 |
| Nov 20 2024 | 4.80 | -0.08 | -1.64% | 5.05 | 5.10 | 4.70 | 5,220 |
| Nov 19 2024 | 4.88 | -0.08 | -1.61% | 4.92 | 4.98 | 4.88 | 2,700 |
| Nov 18 2024 | 4.96 | -0.14 | -2.75% | 5.10 | 5.10 | 4.80 | 2,181 |
| Nov 15 2024 | 5.10 | 0.05 | 0.99% | 5.05 | 5.10 | 5.05 | 150 |
| Nov 14 2024 | 5.05 | -0.15 | -2.88% | 5.05 | 5.05 | 4.96 | 1,924 |
| Nov 13 2024 | 5.20 | 0.00 | 0.00% | 5.45 | 5.45 | 5.10 | 3,178 |
| Nov 12 2024 | 5.20 | -0.35 | -6.31% | 5.50 | 5.50 | 5.20 | 17,944 |
| Nov 11 2024 | 5.55 | 0.15 | 2.78% | 5.40 | 5.70 | 5.35 | 6,556 |
| Nov 08 2024 | 5.40 | -0.10 | -1.82% | 5.75 | 5.75 | 5.30 | 6,522 |
| Nov 07 2024 | 5.50 | -0.15 | -2.65% | 5.60 | 5.70 | 5.50 | 4,769 |
| Nov 06 2024 | 5.65 | 0.05 | 0.89% | 5.90 | 5.90 | 5.55 | 8,092 |
| Nov 05 2024 | 5.60 | 0.15 | 2.75% | 5.95 | 5.95 | 5.45 | 9,361 |
| Nov 04 2024 | 5.45 | -0.10 | -1.80% | 5.45 | 5.60 | 5.45 | 4,585 |
| Nov 01 2024 | 5.55 | 0.05 | 0.91% | 5.55 | 5.60 | 5.25 | 3,911 |
| Oct 31 2024 | 5.50 | 0.30 | 5.77% | 5.30 | 5.60 | 5.25 | 13,111 |
| Oct 30 2024 | 5.20 | -0.20 | -3.70% | 5.50 | 5.60 | 5.20 | 13,332 |
| Oct 29 2024 | 5.40 | 0.15 | 2.86% | 5.35 | 5.50 | 5.10 | 22,622 |
| Oct 28 2024 | 5.25 | 0.10 | 1.94% | 5.35 | 5.60 | 5.20 | 13,920 |
| Oct 25 2024 | 5.15 | -0.05 | -0.96% | 5.15 | 5.20 | 5.10 | 9,056 |
| Oct 24 2024 | 5.20 | 0.10 | 1.96% | 5.20 | 5.20 | 5.05 | 20,070 |
| Oct 23 2024 | 5.10 | 0.18 | 3.66% | 4.98 | 5.20 | 4.92 | 16,433 |
| Oct 22 2024 | 4.92 | 0.08 | 1.65% | 4.90 | 4.92 | 4.70 | 11,088 |
| Oct 21 2024 | 4.84 | 0.18 | 3.86% | 4.60 | 4.86 | 4.60 | 40,224 |
| Oct 18 2024 | 4.66 | 0.02 | 0.43% | 4.64 | 4.78 | 4.62 | 18,371 |
| Oct 17 2024 | 4.64 | 0.02 | 0.43% | 4.62 | 4.64 | 4.62 | 650 |
| Oct 16 2024 | 4.62 | 0.12 | 2.67% | 4.62 | 4.62 | 4.54 | 2,317 |
| Oct 15 2024 | 4.50 | 0.02 | 0.45% | 4.30 | 4.52 | 4.30 | 4,679 |
| Oct 14 2024 | 4.48 | 0.20 | 4.67% | 4.48 | 4.68 | 4.30 | 8,294 |
