Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CFL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2025 | 3.56 | 0.06 | 1.71% | 3.60 | 3.60 | 3.46 | 1,050 |
| Feb 13 2025 | 3.50 | -0.10 | -2.78% | 3.50 | 3.50 | 3.42 | 5,301 |
| Feb 12 2025 | 3.60 | 0.02 | 0.56% | 3.62 | 3.62 | 3.60 | 600 |
| Feb 11 2025 | 3.58 | -0.02 | -0.56% | 3.50 | 3.58 | 3.50 | 150 |
| Feb 10 2025 | 3.60 | -0.04 | -1.10% | 3.60 | 3.60 | 3.60 | 658 |
| Feb 07 2025 | 3.64 | 0.10 | 2.82% | 3.68 | 3.68 | 3.52 | 800 |
| Feb 06 2025 | 3.54 | -0.22 | -5.85% | 3.66 | 3.66 | 3.54 | 6 |
| Feb 05 2025 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| Feb 04 2025 | 3.76 | 0.10 | 2.73% | 3.80 | 3.80 | 3.60 | 3,262 |
| Feb 03 2025 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.54 | 5,427 |
| Jan 31 2025 | 3.66 | 0.04 | 1.10% | 3.62 | 3.66 | 3.52 | 2,427 |
| Jan 30 2025 | 3.62 | -0.02 | -0.55% | 3.52 | 3.62 | 3.52 | 1,841 |
| Jan 29 2025 | 3.64 | 0.14 | 4.00% | 3.50 | 3.70 | 3.50 | 11,464 |
| Jan 28 2025 | 3.50 | 0.08 | 2.34% | 3.44 | 3.52 | 3.40 | 13,620 |
| Jan 27 2025 | 3.42 | -0.06 | -1.72% | 3.48 | 3.48 | 3.28 | 17,133 |
| Jan 24 2025 | 3.48 | -0.12 | -3.33% | 3.50 | 3.50 | 3.44 | 6,907 |
| Jan 23 2025 | 3.60 | 0.06 | 1.69% | 3.60 | 3.60 | 3.60 | 300 |
| Jan 22 2025 | 3.54 | -0.02 | -0.56% | 3.56 | 3.56 | 3.48 | 6,509 |
| Jan 21 2025 | 3.56 | 0.06 | 1.71% | 3.58 | 3.58 | 3.48 | 29,959 |
| Jan 20 2025 | 3.50 | -0.06 | -1.69% | 3.50 | 3.50 | 3.44 | 16,169 |
| Jan 17 2025 | 3.56 | -0.02 | -0.56% | 3.68 | 3.68 | 3.50 | 8,140 |
| Jan 16 2025 | 3.58 | -0.16 | -4.28% | 3.90 | 3.90 | 3.58 | 16,112 |
| Jan 15 2025 | 3.74 | -0.16 | -4.10% | 3.88 | 3.88 | 3.74 | 2,179 |
| Jan 14 2025 | 3.90 | -0.14 | -3.47% | 4.02 | 4.02 | 3.86 | 3,200 |
| Jan 13 2025 | 4.04 | -0.28 | -6.48% | 4.18 | 4.30 | 4.00 | 11,842 |
| Jan 10 2025 | 4.32 | 0.04 | 0.93% | 4.28 | 4.32 | 4.28 | 1,050 |
| Jan 09 2025 | 4.28 | -0.16 | -3.60% | 4.30 | 4.32 | 4.20 | 3,610 |
| Jan 08 2025 | 4.44 | 0.14 | 3.26% | 4.32 | 4.50 | 4.32 | 1,835 |
| Jan 07 2025 | 4.30 | -0.02 | -0.46% | 4.30 | 4.36 | 4.30 | 2,166 |
| Jan 06 2025 | 4.32 | 0.00 | 0.00% | 4.14 | 4.36 | 4.14 | 4,194 |
| Jan 03 2025 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
| Jan 02 2025 | 4.32 | 0.04 | 0.93% | 4.32 | 4.32 | 4.32 | 500 |
| Dec 30 2024 | 4.28 | 0.00 | 0.00% | 4.32 | 4.32 | 4.22 | 1,350 |
| Dec 27 2024 | 4.28 | 0.16 | 3.88% | 4.16 | 4.28 | 4.12 | 1,740 |
| Dec 23 2024 | 4.12 | 0.12 | 3.00% | 4.30 | 4.30 | 4.08 | 12,479 |
| Dec 20 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Dec 19 2024 | 4.00 | -0.28 | -6.54% | 4.10 | 4.22 | 4.00 | 7,261 |
| Dec 18 2024 | 4.28 | 0.32 | 8.08% | 4.02 | 4.28 | 3.90 | 14,498 |
| Dec 17 2024 | 3.96 | -0.06 | -1.49% | 4.04 | 4.04 | 3.82 | 11,529 |
| Dec 16 2024 | 4.02 | 0.36 | 9.84% | 3.92 | 4.02 | 3.72 | 26,180 |
| Dec 13 2024 | 3.66 | 0.08 | 2.23% | 3.84 | 3.84 | 3.58 | 18,660 |
| Dec 12 2024 | 3.58 | 0.08 | 2.29% | 3.50 | 3.60 | 3.42 | 20,987 |
| Dec 11 2024 | 3.50 | -0.20 | -5.41% | 3.70 | 3.70 | 3.50 | 11,090 |
| Dec 10 2024 | 3.70 | -0.16 | -4.15% | 3.90 | 3.90 | 3.70 | 9,673 |
| Dec 09 2024 | 3.86 | 0.02 | 0.52% | 3.84 | 3.86 | 3.74 | 2,156 |
| Dec 06 2024 | 3.84 | -0.08 | -2.04% | 3.84 | 3.86 | 3.80 | 6,533 |
| Dec 05 2024 | 3.92 | -0.12 | -2.97% | 3.92 | 3.98 | 3.62 | 7,167 |
| Dec 04 2024 | 4.04 | -0.14 | -3.35% | 4.20 | 4.22 | 4.04 | 6,191 |
| Dec 03 2024 | 4.18 | -0.12 | -2.79% | 4.28 | 4.28 | 4.02 | 12,335 |
| Dec 02 2024 | 4.30 | 0.00 | 0.00% | 4.28 | 4.30 | 4.28 | 1,350 |
| Nov 29 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| Nov 28 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 200 |
| Nov 27 2024 | 4.30 | 0.04 | 0.94% | 4.24 | 4.30 | 4.12 | 2,604 |
| Nov 26 2024 | 4.26 | -0.12 | -2.74% | 4.38 | 4.38 | 4.24 | 5,697 |
| Nov 25 2024 | 4.38 | 0.00 | 0.00% | 4.50 | 4.50 | 4.38 | 4,018 |
| Nov 22 2024 | 4.38 | -0.26 | -5.60% | 4.78 | 4.78 | 4.24 | 20,281 |
| Nov 21 2024 | 4.64 | -0.16 | -3.33% | 4.60 | 4.66 | 4.60 | 2,376 |
| Nov 20 2024 | 4.80 | -0.08 | -1.64% | 5.05 | 5.10 | 4.70 | 5,220 |
| Nov 19 2024 | 4.88 | -0.08 | -1.61% | 4.92 | 4.98 | 4.88 | 2,700 |
