Cofle Stock Quote CFL - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

4.64

Bid

4.54

Ask

5.60

Volume

2,376

4.60 Day's Range 4.66

3.54 52 Week Range 8.70

Market Cap

28.553M

Previous Close

4.80

Open

4.60

Last Trade

500

4.64

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

7,656

Shares Outstanding

6,153,728

Dividend Yield

3.66%

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

62.01M

Net Profit

359k

Sector

Special Industry Machy, Nec

Industry

Special Industry Machy, Nec

Website

www.cofle.com

Headquarters

Milan, Lombardy, Ita

Founded

Cofle Spa is listed in the Special Industry Machy sector of the Italian Stock Exchange with ticker CFL. The last closing price for Cofle was 4.80 €. Over the last year, Cofle shares have traded in a share price range of 3.54 € to 8.70 €.

Cofle currently has 6,153,728 shares outstanding. The market capitalization of Cofle is 29.54 € million.

Brink's Home Security Holdings, Inc. Reports Fourth Quarter and Full Year 2009 Financial Results

Delivers GAAP earnings per share of $0.39 and non-GAAP earnings per share of $0.47 Monthly recurring revenue ("MRR") rose 9.1 percent from a year ago to $44.2 million Ending subscribers increased...

Tyco International to Acquire Broadview Security

Broadview to be Combined with Tyco's ADT Business Creating Stronger Player in North American Residential and Commercial Security Industry Acquisition Expected to be Accretive in First Full Year...

Brink's Home Security Holdings, Inc. to Present at J.P. Morgan SMid Cap Conference

IRVING, Texas, Nov. 19 /PRNewswire-FirstCall/ -- Brink's Home Security Holdings, Inc. (NYSE:CFL), a premier provider of monitored security services in North America now operating under the brand...

Brink's Home Security Holdings, Inc. to Report Third-Quarter 2009 Results

IRVING, Texas, Oct. 15 /PRNewswire-FirstCall/ -- Brink's Home Security Holdings, Inc. (NYSE:CFL), now operating under the brand, Broadview Security, will host a conference call on Thursday...

Brink's Home Security Holdings, Inc. Reports Second Quarter 2009 Financial Results

Delivers growth in revenue, operating profit, earnings per share, and net subscribers Monthly recurring revenue ('MRR') rose 8.4 percent from a year ago to $42.6 million Diluted EPS of $0.36, up...

Brink's Home Security Holdings, Inc. to Report Second-Quarter 2009 Results

IRVING, Texas, July 13 /PRNewswire-FirstCall/ -- Brink's Home Security Holdings, Inc. (NYSE:CFL), now operating under the brand, Broadview Security, will host a conference call on Wednesday, Aug...

Broadview Security, Formerly Brink's Home Security, to Present at July Oppenheimer & Co. Consumer Conference

IRVING, Texas, July 8 /PRNewswire-FirstCall/ -- Broadview Security, the newly introduced brand for Brink's Home Security Holdings, Inc. (NYSE:CFL), a premier provider of security system...

CORRECT: Brink's Home Security Changes Name To Broadview Security

Brink's Home Security Holdings, Inc. (CFL) announced Tuesday it is changing its name to Broadview Security. (Headlines published at 9:00 and 9:03 a.m. EST misspelled the company's former name.)

BHS Holdings Begins 'When-Issued' Trading on the NYSE

Spin-Off of Home Security Unit Expected on October 31 RICHMOND, Va., Oct. 16 /PRNewswire-FirstCall/ -- The Brink's Company (NYSE:BCO) (Brink's), a global leader in security-related services...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.41	-8.11881188119	5.05	5.1	4.6	2435	4.88960657	DE
4	-0.56	-10.7692307692	5.2	5.95	4.6	8460	5.31732855	DE
12	-0.06	-1.27659574468	4.7	5.95	3.54	7656	4.79335176	DE
26	-1.36	-22.6666666667	6	6.3	3.54	6851	5.02538441	DE
52	-2.51	-35.1048951049	7.15	8.7	3.54	5565	5.7886685	DE
156	-10.86	-70.064516129	15.5	18	3.54	3409	8.49937253	DE
260	-12.24	-72.5118483412	16.88	18.6	3.54	4691	11.01299158	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1SNOWSnowflake Inc	166.00 € (35.09%)	4.98k
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WPAL26Palingeo SpA	0.3245 € (15.89%)	61.9k
E9IAENovia spa	2.18 € (-66.20%)	700
WABC27Abc Company Spa	0.013 € (-55.17%)	4.5k
WAAT26AA Tech SpA	0.0231 € (-23.00%)	29.49k
WS3D25Solid World Group spa	0.139 € (-20.07%)	66.01k
1DTRHDaimler Truck Holding AG	35.90 € (-13.81%)	2.84k
TITTelecom Italia SpA	0.2299 € (-1.67%)	157.69M
ISPIntesa Sanpaolo Spa	3.6595 € (-1.00%)	69.94M
SPMSaipem Spa	2.371 € (1.89%)	31.09M
EPHEPH SpA	0.0002 € (0.00%)	26.66M
ENELEnel Spa	6.58 € (0.24%)	18.16M